![Eaton Vance Short Duration Municipal Income ETF](/common/images/company/A_EVSM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0351 | 0.0703125 | 49.92 | 50.21 | 49.86 | 13925 | 49.95013009 | SP |
4 | 0.1351 | 0.271176234444 | 49.82 | 50.21 | 49.57 | 10584 | 49.85057163 | SP |
12 | 0.1467 | 0.294528633724 | 49.8084 | 50.21 | 49.48 | 12830 | 49.78181534 | SP |
26 | -0.1149 | -0.229478729778 | 50.07 | 50.21 | 49.48 | 10513 | 49.78980337 | SP |
52 | -0.1149 | -0.229478729778 | 50.07 | 50.21 | 49.48 | 10513 | 49.78980337 | SP |
156 | -0.1149 | -0.229478729778 | 50.07 | 50.21 | 49.48 | 10513 | 49.78980337 | SP |
260 | -0.1149 | -0.229478729778 | 50.07 | 50.21 | 49.48 | 10513 | 49.78980337 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.