ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eagle Capital Growth Fund Inc

Eagle Capital Growth Fund Inc (GRF)

9.2619
-0.18
(-1.93%)
Closed July 17 4:00PM
9.2619
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1581-1.678343949049.429.559.261934519.36406147CS
4-0.1581-1.678343949049.429.559.0123209.32343151CS
12-0.5381-5.490816326539.89.938.919789.32471161CS
260.22192.45464601779.049.938.7227089.276681CS
520.58196.703917050698.6810.197.9330599.01798494CS
1560.13191.444687842289.1311.257.846719.08019345CS
2601.36617.30011778267.895911.255.248558.37381746CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17212554009.2619-0.18-1.939.539.539.26193392
17211690009.44430.040.479.419.44439.41539
17210826009.400.009.559.559.283309
17208234009.40.070.759.329.42319.327506
17207370009.33-0.08-0.859.429.449.332507
17206506009.410.11.079.319.419.31034
17205642009.31-0.01-0.119.319.319.3224
17204778009.3200.009.329.329.321
17202186009.320.010.119.179.3759.165197
17200406409.3100.009.319.319.3182
17199594009.3100.009.369.399.3132
17198730009.310.010.119.539.539.27012694
17196138009.300.009.39.39.30
17195274009.300.009.39.39.3404
17194410009.3-0.04-0.449.339.339.20459994154
17193546009.3408-0.01-0.109.319.399.31532
17192682009.3500.009.459.459.35143
17190090009.35-0.1-1.069.459.459.181680
17189226009.450.11.079.429.459.42498
17187498009.3500.009.459.459.3541
17186634009.3500.009.429.459.35143
17184042009.35-0.09-0.959.429.429.35714
17183178009.440.141.519.369.449.26179993821
17182314009.300.009.329.359.391
17181450009.3-0.14-1.489.29.319.186881
17180586009.440.252.729.449.449.44506
17177994009.19-0.11-1.189.21119.289.131303
17177130009.300.009.349.349.328
17176266009.3-0.06-0.599.359.359.057300
17175402009.355-0.02-0.259.359.3559.35111
17174538009.37850.020.209.459.459.3785510
17171946009.3600.009.359.369.3553
17171082009.3600.009.319.369.3124
17170218009.360.040.439.03999999.369.03999992074
17169354009.32-0.03-0.329.639.659.32857
17165898009.3500.009.359.359.350
17165034009.350.040.439.619.619.322611
17164170009.3100.009.359.359.31389
17163306009.310.11.099.289.329.28345
17162442009.2100.009.119.329.116
17159850009.21-0.18-1.929.49.5828.914126
17158986009.3900.009.439.469.394
17158122009.390.020.209.36999999.399.3699999148
17157258009.3710.080.879.259.49.25574
17156394009.2899999-0.1-1.069.559.619.28999991183
17153802009.39-0.06-0.599.48249.48249.396198
17152938009.445600.009.44569.44569.44566
17152074009.445600.009.349.44569.34153
17151210009.4456-0.26-2.729.819.819.44563592
17150346009.710.252.649.939.939.71627
17147754009.460.111.189.449.479.44173
17146890009.34940.080.869.34949.34949.32105
17146026009.270.020.229.259.48929.251149
17145162009.25-0.15-1.609.49.49.251366
17144298009.40.050.539.279.49.213100
17141706009.35030.050.549.3859.3859.35031698
17140842009.3-0.21-2.219.89.89.223696
17139978009.5100.009.329.519.3240
17139114009.510.090.969.359.519.35222
17138250009.41990.121.299.349.41999.244855
17135658009.30.050.509.519.519.25240
17134794009.25400.009.269.39.254165

Your Recent History

Delayed Upgrade Clock