E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Industrial Etn (delisted) Historical Data - UBM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732663800	17.54	17.54	17.54	17.54
1732577400	17.54	17.54	17.54	17.54
1732318200	17.54	17.54	17.54	17.54
1732231800	17.54	17.54	17.54	17.54
1732145400	17.54	17.54	17.54	17.54
1732059000	17.54	17.54	17.54	17.54
1731972600	17.54	17.54	17.54	17.54
1731713400	17.54	17.54	17.54	17.54
1731627000	17.54	17.54	17.54	17.54
1731540600	17.54	17.54	17.54	17.54
1731454200	17.54	17.54	17.54	17.54
1731367800	17.54	17.54	17.54	17.54
1731108600	17.54	17.54	17.54	17.54
1731022200	17.54	17.54	17.54	17.54
1730935800	17.54	17.54	17.54	17.54
1730849400	17.54	17.54	17.54	17.54
1730763000	17.54	17.54	17.54	17.54
1730500200	17.54	17.54	17.54	17.54
1730413800	17.54	17.54	17.54	17.54
1730327400	17.54	17.54	17.54	17.54
1730241000	17.54	17.54	17.54	17.54
1730154600	17.54	17.54	17.54	17.54
1729895400	17.54	17.54	17.54	17.54
1729809000	17.54	17.54	17.54	17.54
1729722600	17.54	17.54	17.54	17.54
1729636200	17.54	17.54	17.54	17.54
1729549800	17.54	17.54	17.54	17.54
1729290600	17.54	17.54	17.54	17.54
1729204200	17.54	17.54	17.54	17.54
1729117800	17.54	17.54	17.54	17.54
1729031400	17.54	17.54	17.54	17.54
1728945000	17.54	17.54	17.54	17.54
1728685800	17.54	17.54	17.54	17.54
1728599400	17.54	17.54	17.54	17.54
1728513000	17.54	17.54	17.54	17.54
1728426600	17.54	17.54	17.54	17.54
1728340200	17.54	17.54	17.54	17.54
1728081000	17.54	17.54	17.54	17.54
1727994600	17.54	17.54	17.54	17.54
1727908200	17.54	17.54	17.54	17.54
1727821800	17.54	17.54	17.54	17.54
1727735400	17.54	17.54	17.54	17.54
1727476200	17.54	17.54	17.54	17.54
1727389800	17.54	17.54	17.54	17.54
1727303400	17.54	17.54	17.54	17.54
1727217000	17.54	17.54	17.54	17.54
1727130600	17.54	17.54	17.54	17.54
1726871400	17.54	17.54	17.54	17.54
1726785000	17.54	17.54	17.54	17.54
1726698600	17.54	17.54	17.54	17.54
1726612200	17.54	17.54	17.54	17.54
1726525800	17.54	17.54	17.54	17.54
1726266600	17.54	17.54	17.54	17.54
1726180200	17.54	17.54	17.54	17.54
1726093800	17.54	17.54	17.54	17.54
1726007400	17.54	17.54	17.54	17.54
1725921000	17.54	17.54	17.54	17.54
1725661800	17.54	17.54	17.54	17.54
1725575400	17.54	17.54	17.54	17.54
1725489000	17.54	17.54	17.54	17.54
1725402600	17.54	17.54	17.54	17.54
1725057000	17.54	17.54	17.54	17.54
1724970600	17.54	17.54	17.54	17.54
1724884200	17.54	17.54	17.54	17.54
1724797800	17.54	17.54	17.54	17.54

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Industrial Etn (delisted) (UBM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Industrial Etn (delisted) (UBM) Historical

E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Industrial Etn (delisted) (UBM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS