E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Industrial Etn (delisted) Historical Data - UBM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1740007800	17.54	17.54	17.54	17.54
1739921400	17.54	17.54	17.54	17.54
1739575800	17.54	17.54	17.54	17.54
1739489400	17.54	17.54	17.54	17.54
1739403000	17.54	17.54	17.54	17.54
1739316600	17.54	17.54	17.54	17.54
1739230200	17.54	17.54	17.54	17.54
1738971000	17.54	17.54	17.54	17.54
1738884600	17.54	17.54	17.54	17.54
1738798200	17.54	17.54	17.54	17.54
1738711800	17.54	17.54	17.54	17.54
1738625400	17.54	17.54	17.54	17.54
1738366200	17.54	17.54	17.54	17.54
1738279800	17.54	17.54	17.54	17.54
1738193400	17.54	17.54	17.54	17.54
1738107000	17.54	17.54	17.54	17.54
1738020600	17.54	17.54	17.54	17.54
1737761400	17.54	17.54	17.54	17.54
1737675000	17.54	17.54	17.54	17.54
1737588600	17.54	17.54	17.54	17.54
1737502200	17.54	17.54	17.54	17.54
1737156600	17.54	17.54	17.54	17.54
1737070200	17.54	17.54	17.54	17.54
1736983800	17.54	17.54	17.54	17.54
1736897400	17.54	17.54	17.54	17.54
1736811000	17.54	17.54	17.54	17.54
1736551800	17.54	17.54	17.54	17.54
1736379000	17.54	17.54	17.54	17.54
1736292600	17.54	17.54	17.54	17.54
1736206200	17.54	17.54	17.54	17.54
1735947000	17.54	17.54	17.54	17.54
1735860600	17.54	17.54	17.54	17.54
1735687800	17.54	17.54	17.54	17.54
1735601400	17.54	17.54	17.54	17.54
1735342200	17.54	17.54	17.54	17.54
1735255800	17.54	17.54	17.54	17.54
1735077840	17.54	17.54	17.54	17.54
1734996600	17.54	17.54	17.54	17.54
1734737400	17.54	17.54	17.54	17.54
1734651000	17.54	17.54	17.54	17.54
1734564600	17.54	17.54	17.54	17.54
1734478200	17.54	17.54	17.54	17.54
1734391800	17.54	17.54	17.54	17.54
1734132600	17.54	17.54	17.54	17.54
1734046200	17.54	17.54	17.54	17.54
1733959800	17.54	17.54	17.54	17.54
1733873400	17.54	17.54	17.54	17.54
1733787000	17.54	17.54	17.54	17.54
1733527800	17.54	17.54	17.54	17.54
1733441400	17.54	17.54	17.54	17.54
1733355000	17.54	17.54	17.54	17.54
1733268600	17.54	17.54	17.54	17.54
1733182200	17.54	17.54	17.54	17.54
1732917840	17.54	17.54	17.54	17.54
1732750200	17.54	17.54	17.54	17.54
1732663800	17.54	17.54	17.54	17.54
1732577400	17.54	17.54	17.54	17.54
1732318200	17.54	17.54	17.54	17.54
1732231800	17.54	17.54	17.54	17.54
1732145400	17.54	17.54	17.54	17.54

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Industrial Etn (delisted) (UBM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Industrial Etn (delisted) (UBM) Historical

E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Industrial Etn (delisted) (UBM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS