![Doubleline Opportunistic Bond ETF](/common/images/company/A_DBND.png)
Doubleline Opportunistic Bond ETF (DBND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0218388294387 | 45.79 | 46 | 45.71 | 27354 | 45.87220803 | SP |
4 | 0.12 | 0.262812089356 | 45.66 | 46 | 44.9 | 28391 | 45.58900405 | SP |
12 | 1.09 | 2.43902439024 | 44.69 | 46 | 44.44 | 24543 | 45.30118908 | SP |
26 | -0.09 | -0.196206671027 | 45.87 | 46.4141 | 44.44 | 33161 | 45.39834512 | SP |
52 | -0.35 | -0.758725341426 | 46.13 | 46.48 | 42.85 | 36975 | 45.01142862 | SP |
156 | -3.79 | -7.64575347993 | 49.57 | 49.6045 | 42.85 | 27466 | 45.59772861 | SP |
260 | -3.79 | -7.64575347993 | 49.57 | 49.6045 | 42.85 | 27466 | 45.59772861 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.