Dimensional Ultrashort Fixed Income ETF (DUSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.0986193293886 | 50.7 | 50.77 | 50.68 | 304064 | 50.72245335 | SP |
4 | 0.15 | 0.296442687747 | 50.6 | 50.77 | 50.6 | 256342 | 50.68881774 | SP |
12 | -0.12 | -0.235895419697 | 50.87 | 50.87 | 50.46 | 221307 | 50.67756411 | SP |
26 | 0.02 | 0.0394244037059 | 50.73 | 51.045 | 50.46 | 160051 | 50.71204691 | SP |
52 | 0.25 | 0.49504950495 | 50.5 | 51.045 | 50.41 | 129085 | 50.67685294 | SP |
156 | 0.7 | 1.3986013986 | 50.05 | 51.045 | 50.05 | 114613 | 50.62024829 | SP |
260 | 0.7 | 1.3986013986 | 50.05 | 51.045 | 50.05 | 114613 | 50.62024829 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.