![Dimensional Ultrashort Fixed Income ETF](/common/images/company/A_DUSB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.275753397676 | 50.77 | 50.8 | 50.5501 | 76600 | 50.64152375 | SP |
4 | 0.01 | 0.0197550375346 | 50.62 | 50.8 | 50.5501 | 83828 | 50.69448807 | SP |
12 | 0.0495 | 0.0978638012673 | 50.5805 | 50.82 | 50.53 | 84725 | 50.67983797 | SP |
26 | 0.27 | 0.536139793487 | 50.36 | 50.82 | 50.36 | 96612 | 50.60257543 | SP |
52 | 0.58 | 1.15884115884 | 50.05 | 50.82 | 50.05 | 86268 | 50.51046924 | SP |
156 | 0.58 | 1.15884115884 | 50.05 | 50.82 | 50.05 | 86268 | 50.51046924 | SP |
260 | 0.58 | 1.15884115884 | 50.05 | 50.82 | 50.05 | 86268 | 50.51046924 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.