Register to chat with like-minded investors on our interactive forums.
DWLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 33.6822 | -0.36 | -1.05% | 33.93 | 33.93 | 33.545 | 14,664 |
| Jun 06 2024 | 34.04 | 0.02 | 0.06% | 33.86 | 34.04 | 33.86 | 5,630 |
| Jun 05 2024 | 34.02 | 0.30 | 0.89% | 33.935 | 34.02 | 33.792 | 9,754 |
| Jun 04 2024 | 33.7193 | -0.19 | -0.55% | 33.95 | 33.95 | 33.5801 | 12,656 |
| Jun 03 2024 | 33.905 | 0.18 | 0.52% | 33.96 | 34.0003 | 33.72 | 10,958 |
| May 31 2024 | 33.73 | 0.04 | 0.12% | 33.57 | 33.73 | 33.40 | 7,575 |
| May 30 2024 | 33.69 | 0.03 | 0.09% | 33.62 | 33.81 | 33.62 | 7,866 |
| May 29 2024 | 33.66 | -0.48 | -1.40% | 33.73 | 33.78 | 33.6301 | 10,425 |
| May 28 2024 | 34.1366 | -0.05 | -0.14% | 34.09 | 34.1366 | 34.03 | 2,040 |
| May 24 2024 | 34.1857 | 0.08 | 0.22% | 34.14 | 34.2513 | 34.12 | 27,650 |
| May 23 2024 | 34.11 | -0.48 | -1.37% | 34.74 | 34.74 | 34.02 | 8,937 |
| May 22 2024 | 34.585 | -0.25 | -0.72% | 34.80 | 34.80 | 34.52 | 5,654 |
| May 21 2024 | 34.8351 | -0.25 | -0.71% | 34.87 | 34.9202 | 34.77 | 3,349 |
| May 20 2024 | 35.085 | -0.17 | -0.49% | 35.23 | 35.23 | 35.02 | 8,352 |
| May 17 2024 | 35.2563 | 0.06 | 0.17% | 35.29 | 35.29 | 35.13 | 3,306 |
| May 16 2024 | 35.1982 | 0.28 | 0.80% | 35.06 | 35.39 | 35.0401 | 20,254 |
| May 15 2024 | 34.9176 | 0.25 | 0.72% | 34.87 | 34.9176 | 34.7001 | 7,499 |
| May 14 2024 | 34.6684 | 0.39 | 1.13% | 34.45 | 34.6684 | 34.45 | 8,230 |
| May 13 2024 | 34.28 | 0.09 | 0.26% | 34.36 | 34.53 | 34.02 | 14,385 |
| May 10 2024 | 34.19 | 0.14 | 0.41% | 34.29 | 34.29 | 34.12 | 9,134 |
| May 09 2024 | 34.05 | 0.30 | 0.89% | 33.91 | 34.15 | 33.8601 | 21,322 |
| May 08 2024 | 33.7492 | -0.15 | -0.44% | 33.70 | 33.7601 | 33.61 | 8,635 |
| May 07 2024 | 33.8999 | -0.11 | -0.31% | 33.89 | 34.01 | 33.8301 | 3,251 |
| May 06 2024 | 34.007 | 0.14 | 0.40% | 33.94 | 34.012 | 33.84 | 4,458 |
| May 03 2024 | 33.87 | 0.36 | 1.07% | 33.82 | 33.88 | 33.599 | 7,394 |
| May 02 2024 | 33.5107 | 1.07 | 3.31% | 33.27 | 33.5107 | 33.1201 | 8,467 |
| May 01 2024 | 32.4384 | 0.05 | 0.15% | 32.3897 | 32.724 | 32.2831 | 4,401 |
| Apr 30 2024 | 32.3897 | -0.51 | -1.55% | 32.655 | 32.675 | 32.275 | 13,522 |
| Apr 29 2024 | 32.9003 | 0.10 | 0.29% | 32.84 | 32.9839 | 32.8028 | 14,559 |
| Apr 26 2024 | 32.8039 | 0.20 | 0.60% | 32.67 | 32.856 | 32.6161 | 8,944 |
| Apr 25 2024 | 32.6087 | -0.15 | -0.46% | 32.30 | 32.6099 | 32.1562 | 13,801 |
| Apr 24 2024 | 32.76 | 0.06 | 0.18% | 32.94 | 32.94 | 32.46 | 7,748 |
| Apr 23 2024 | 32.7003 | 0.58 | 1.80% | 32.38 | 32.7003 | 32.38 | 3,364 |
| Apr 22 2024 | 32.1221 | 0.54 | 1.70% | 31.92 | 32.185 | 31.75 | 7,633 |
| Apr 19 2024 | 31.5849 | -0.09 | -0.28% | 31.56 | 31.7562 | 31.54 | 38,292 |
| Apr 18 2024 | 31.6749 | 0.23 | 0.74% | 31.62 | 31.9299 | 31.59 | 4,873 |
| Apr 17 2024 | 31.4417 | -0.03 | -0.09% | 31.58 | 31.60 | 31.385 | 4,812 |
| Apr 16 2024 | 31.47 | -0.23 | -0.74% | 31.54 | 31.59 | 31.39 | 6,163 |
| Apr 15 2024 | 31.7041 | -0.20 | -0.63% | 31.905 | 32.309 | 31.677 | 3,895 |
| Apr 12 2024 | 31.905 | -0.79 | -2.41% | 32.24 | 32.26 | 31.87 | 11,285 |
| Apr 11 2024 | 32.692 | -0.02 | -0.06% | 32.86 | 32.86 | 32.4102 | 1,621 |
| Apr 10 2024 | 32.71 | -0.21 | -0.62% | 32.55 | 32.71 | 32.53 | 18,601 |
| Apr 09 2024 | 32.9152 | 0.07 | 0.21% | 32.93 | 32.99 | 32.7881 | 11,509 |
| Apr 08 2024 | 32.8448 | -0.02 | -0.05% | 32.89 | 32.91 | 32.825 | 11,684 |
| Apr 05 2024 | 32.8605 | 0.31 | 0.95% | 32.59 | 32.908 | 32.41 | 10,505 |
| Apr 04 2024 | 32.55 | -0.17 | -0.50% | 33.09 | 33.222 | 32.53 | 7,380 |
| Apr 03 2024 | 32.7152 | 0.11 | 0.32% | 32.52 | 32.80 | 32.52 | 16,189 |
| Apr 02 2024 | 32.61 | 0.00 | 0.00% | 32.54 | 32.629 | 32.47 | 26,498 |
| Apr 01 2024 | 32.61 | 0.12 | 0.37% | 32.69 | 32.86 | 31.88 | 16,162 |
| Mar 28 2024 | 32.4901 | 0.18 | 0.56% | 32.36 | 32.5597 | 32.36 | 8,934 |
| Mar 27 2024 | 32.3099 | 0.21 | 0.67% | 32.12 | 32.3099 | 32.112 | 15,256 |
| Mar 26 2024 | 32.0955 | 0.08 | 0.24% | 32.19 | 32.2694 | 32.08 | 6,422 |
| Mar 25 2024 | 32.02 | 0.00 | 0.01% | 32.04 | 32.0707 | 31.96 | 8,971 |
| Mar 22 2024 | 32.0177 | -0.27 | -0.83% | 32.135 | 32.135 | 32.0042 | 9,149 |
| Mar 21 2024 | 32.2848 | 0.17 | 0.54% | 32.45 | 32.45 | 32.21 | 13,677 |
| Mar 20 2024 | 32.1126 | 0.40 | 1.27% | 31.70 | 32.19 | 31.68 | 9,207 |
| Mar 19 2024 | 31.7106 | 0.05 | 0.17% | 31.59 | 31.77 | 31.55 | 1,860 |
| Mar 18 2024 | 31.6563 | 0.10 | 0.33% | 31.71 | 31.7199 | 31.6563 | 6,442 |
| Mar 15 2024 | 31.5529 | -0.24 | -0.75% | 31.68 | 31.7683 | 31.52 | 3,291 |
| Mar 14 2024 | 31.791 | -0.35 | -1.07% | 32.02 | 32.02 | 31.7499 | 3,549 |
| Mar 13 2024 | 32.1363 | 0.25 | 0.77% | 31.97 | 32.205 | 31.6762 | 5,122 |
| Mar 12 2024 | 31.8899 | 0.46 | 1.46% | 31.70 | 31.9265 | 31.65 | 7,850 |
| Mar 11 2024 | 31.43 | 0.16 | 0.52% | 31.33 | 31.50 | 31.2599 | 5,821 |
