ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cp High Yield Trend Etf

Cp High Yield Trend Etf (HYTR)

21.64
0.06
(0.28%)
Closed July 22 4:00PM
21.6426
0.00
( 0.00% )
Pre Market: 8:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.6426
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.14 52 Week Range 21.77
Previous Close
21.6426
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
944
Financial Volume
-
VWAP
-

HYTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1124-0.5166628361321.75521.7721.58127321.60522728SP
40.22261.0392156862721.4221.7721.32169321.56506284SP
120.40261.8954802259921.2421.7721.163494421.49717409SP
260.29261.3704918032821.3521.7720.93170821.43860011SP
520.52262.4744318181821.1221.7720.14259721.13823485SP
156-2.6074-10.752164948524.2526.3120.14201622.16225539SP
260-3.3874-13.53335996825.0326.3120.14207322.80826484SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
5.58M
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
4
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
71
AACGATA Creativity Global
$ 0.65
(0.00%)
108
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
5.58M
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
4
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
71
AACGATA Creativity Global
$ 0.65
(0.00%)
108
WRNTWarrantee Inc
$ 0.291
(0.00%)
47.51M
ATPCAgape ATP Corporation
$ 0.143
(0.00%)
41.4M
GPAKGamer Pakistan Inc
$ 0.1661
(0.00%)
37.73M
WBUYWeBuy Global Ltd
$ 0.1609
(0.00%)
19.31M
ADILAdial Pharmaceuticals Inc
$ 1.06
(0.00%)
16.89M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
AZTR BREAKING 6 BUCKS
AZTR
JJZander JJZander 2 minutes ago
Opening over 004
HIRU
QuicKtip QuicKtip 2 minutes ago
$RMCO Royalty Management Holding Corporation (Nasdaq:RMCO) ("Royalty Management" or the "Company"), an innovative royalty company building shareholder value by acquiring and developing high value assets in a variety of resource-driven and emerging technology industries is pleased to announce that th
RMCO
ysung ysung 2 minutes ago
How about a penny over easily because it is justified ???
HIRU
QuicKtip QuicKtip 2 minutes ago
$RMCO Royalty Management Holding Corporation (Nasdaq:RMCO) ("Royalty Management" or the "Company"), an innovative royalty company building shareholder value by acquiring and developing high value assets in a variety of resource-driven and emerging technology industries is pleased to announce that th
RMCO
02opida 02opida 2 minutes ago
BJDX
BJDX
TrendTrade2016 TrendTrade2016 3 minutes ago
AZTR READY FOR 6 BUCKS
AZTR
02opida 02opida 3 minutes ago
ADMA
ADMA
02opida 02opida 3 minutes ago
SING
02opida 02opida 3 minutes ago
CLSK
CLSK
scotty3371 scotty3371 3 minutes ago
Another 52 week low today?

Red as usual.
NWBO
02opida 02opida 3 minutes ago
COSM
COSM
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
FTAI Aviation price target raised to $118 from $96 at Compass Point
Compass Point raised the firm's price target on FTAI Aviation to $118 from $96 and keeps a Buy rating on the shares. The firm believes it is "too soon to step away" from FTAI, citing the potential for significant positive est
rocketeer357 rocketeer357 3 minutes ago
Royals sure starting strong after the break. Even Renfroe went deep. If he starts hitting, watch out Cleveland.
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
FTAI Aviation price target raised to $118 from $96 at Compass Point
Compass Point raised the firm's price target on FTAI Aviation to $118 from $96 and keeps a Buy rating on the shares. The firm believes it is "too soon to step away" from FTAI, citing the potential for significant positive est
02opida 02opida 3 minutes ago
IVP
IVP
02opida 02opida 3 minutes ago
CHWY
CHWY
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Metals Acquisition price target raised to $15 from $13 at BMO Capital
BMO Capital analyst Jackie Przybylowski raised the firm's price target on Metals Acquisition to $15 from $13 and keeps a Market Perform rating on the shares. The company's Q2 production was a "record" and a "positive", with
BMO
02opida 02opida 3 minutes ago
VRPX
VRPX
ysung ysung 4 minutes ago
We all thought it was $80 million co coming in

But now it’s $170 million co with $6 Billion dollars Deposit !!!!!


SIX f king Billion Dollars and this is not some scam job bull chit nbrs
HIRU
Freddie bagholder Freddie bagholder 4 minutes ago
Oma trying to sneak in his 4th term with puppet K
FNMA
jhdf51 jhdf51 4 minutes ago
https://m.investing.com/news/company-news/mr-cooper-group-stock-downgraded-amid-mortgage-rate-cut-expectations-93CH-3529255?ampMode=1


JHD
COOP
02opida 02opida 4 minutes ago
71 THIS AM
lovethatgreen lovethatgreen 4 minutes ago
Blox states they have 2000 clients
SPZI
Step-by-Step Step-by-Step 4 minutes ago
without a doubt, imo, JP retains the primary power and decision making final word in all aspects......he is not relinquishing that I'm certain
SPZI