![Cp High Yield Trend Etf](/common/images/company/A_HYTR.png)
Cp High Yield Trend Etf (HYTR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0365 | 0.170972199452 | 21.3485 | 21.46 | 21.28 | 925 | 21.39243416 | SP |
4 | -0.015 | -0.0700934579439 | 21.4 | 21.5205 | 21.17 | 635 | 21.38609424 | SP |
12 | -0.1741 | -0.807547624901 | 21.5591 | 21.59 | 20.93 | 1182 | 21.36912578 | SP |
26 | -0.0236 | -0.110236073354 | 21.4086 | 21.75 | 20.93 | 2712 | 21.38610629 | SP |
52 | 0.4238 | 2.02183081121 | 20.9612 | 21.75 | 20.14 | 2517 | 21.11398414 | SP |
156 | -2.765 | -11.4492753623 | 24.15 | 26.31 | 20.14 | 2018 | 22.22769507 | SP |
260 | -3.645 | -14.56252497 | 25.03 | 26.31 | 20.14 | 2085 | 22.82627056 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.