![Cp High Yield Trend Etf](/common/images/company/A_HYTR.png)
Cp High Yield Trend Etf (HYTR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1124 | -0.51666283613 | 21.755 | 21.77 | 21.58 | 1273 | 21.60522728 | SP |
4 | 0.2226 | 1.03921568627 | 21.42 | 21.77 | 21.32 | 1693 | 21.56506284 | SP |
12 | 0.4026 | 1.89548022599 | 21.24 | 21.77 | 21.1634 | 944 | 21.49717409 | SP |
26 | 0.2926 | 1.37049180328 | 21.35 | 21.77 | 20.93 | 1708 | 21.43860011 | SP |
52 | 0.5226 | 2.47443181818 | 21.12 | 21.77 | 20.14 | 2597 | 21.13823485 | SP |
156 | -2.6074 | -10.7521649485 | 24.25 | 26.31 | 20.14 | 2016 | 22.16225539 | SP |
260 | -3.3874 | -13.533359968 | 25.03 | 26.31 | 20.14 | 2073 | 22.80826484 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.