ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cp High Yield Trend Etf

Cp High Yield Trend Etf (HYTR)

21.5904
-0.17
(-0.77%)
Closed July 18 4:00PM
21.5904
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.5904
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.14 52 Week Range 21.77
Previous Close
21.5904
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
957
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0996-0.45919778699921.6921.7721.58271221.65799964SP
40.27041.2682926829321.3221.7721.32156521.57038129SP
120.66043.1552795031120.9321.7720.9395721.47739065SP
260.27041.2682926829321.3221.7720.93169121.43669826SP
520.44942.1257272598321.14121.7720.14258521.13575641SP
156-2.5196-10.450435503924.1126.3120.14202122.15707181SP
260-3.4396-13.741909708325.0326.3120.14208022.8009784SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.46
(69.58%)
1.27M
GPGreenPower Motor Company Inc
$ 1.83
(59.13%)
10
UBFOUnited Security Bancshares
$ 12.30
(58.91%)
212
SXTP60 Degrees Pharmaceuticals Inc
$ 0.334
(35.77%)
3.36M
KITTNauticus Robotics Inc
$ 0.1016
(-21.18%)
365.22k
WAVDWaveDancer Inc
$ 1.70
(-15.42%)
224
SPWRSunPower Corporation
$ 1.29
(-14.57%)
153.72k
AZA2Z Smart Technologies Corporation
$ 0.7623
(-14.33%)
130
GDTCCytoMed Therapeutics Ltd
$ 1.97
(-13.98%)
4
SXTP60 Degrees Pharmaceuticals Inc
$ 0.334
(35.77%)
3.36M
SGDSafe and Green Development Corporation
$ 0.4972
(34.45%)
2.71M
SERVServe Robotics Inc
$ 4.46
(69.58%)
1.27M
SQQQProShares UltraPro Short QQQ
$ 8.29
(0.73%)
1.05M
MAXNMaxeon Solar Technologies Ltd
$ 0.2341
(-2.62%)
729.46k

Discussion

View Full Feed
DR_rugby DR_rugby 7 minutes ago
DatsCenter failure effects worldwide companies

https://m.youtube.com/watch?v=eOLdSsH9XNo

India
Australia
Europe
America

Black swan event on Friday expiring day

Banks
Exchanges

Affected
GME
TightCoil TightCoil 8 minutes ago
You wrote:
"If I have to tell you why your not paying attention."
But you should have written:
If I have to tell you why you're not paying attention.
FNMA
diggitydoodle diggitydoodle 9 minutes ago
This has turned into a FOXO watch forum. This ticker has been downgraded to the EM, while we're still waiting for the late fins.
Some here just seem to think this is all just part of the normal process. Whatever. But, this is not normal. Excuses for this strategy are all over the place. But,
FOXO RNVA
MysticRaider991 MysticRaider991 10 minutes ago
TalkOptions - Option Ka Search Engine

Start searching & analyzing options with various tools and options strategies. We strive our best to provide the best available tools for options analysis. Simple & Easy-to-use platform for Traders and Learners Customised Strategy Builder with Fas
capgain capgain 14 minutes ago
Rep. Burchett: Secret Service Chief Must Answer For Failure To Protect Trump

‘She’s subpoenaed, and I would say if she does not show up, we bring her in — by force if necessary,’ Rep. Burchett said.

MILWAUKEE — The embattled U.S. Secret Service chief can run, but she ca
Tom turtles Tom turtles 15 minutes ago
The engine fell out a long time ago señor....Wow. All RNVA shares will be cancelled for the new entity.
RNVA
capgain capgain 20 minutes ago
He did well IMO.
Diamondhands45 Diamondhands45 20 minutes ago
Most certainly aren’t but this is one that does and has the potential for a huge move.

No toxic with insiders funding rhe company at. ..02 and warrants at .20 tells us a lot is coming.

SPZI
capgain capgain 21 minutes ago
LOL
Number sleven Number sleven 21 minutes ago
Nuke, I understand. The primary topic of discussion for this board is Amarin. When conversation starts to swing in a different direction, I need to say something.
Sleven,
AMRN
Tom turtles Tom turtles 21 minutes ago
Guess you'll be back home in your mom's basement
RNVA
shajandr shajandr 26 minutes ago
What was the 2022 and 2023 total compensation (salary, bonus, stock grants) of ______Ben and Rogerinocchio?

How about 2024?

Or any year since 2018?

Any AMFE/FUNN/FUNN Q heavy baggholder know that info? This is just the most basic DD!
FUNN
Moonboy1 Moonboy1 26 minutes ago
Now you understand why I sold. I can now buy back $1 cheaper already. Took two days from the date of the insider sell. This will never be merged or bought until they get above $6 and hold for a while in my opinion. That's what I've noticed about most buyouts. They usually happen above $5 per share f
SOUN
declaes declaes 29 minutes ago
Link without h t t p s : / /

youtu.be/zYar2RYzzCY?si=anGuTwHn54zWMZNY

Real info is not allowed here on Ihub it seems. This platform exists to give liars and bashers a place.
GRST
gregcod gregcod 33 minutes ago
How ? of a post, nowwhat2....EG..Tesla Musk is building a huge storage facility so he can stock up on LiBi cause the price of lithium wont stay down forever.Smart man.Too bad Musk did not buy the former Simble, now IBAT from Burba for 1.5 billion years ago... His mistake loss is our gain..LOL...No n
IBATF
Seminole Red Seminole Red 33 minutes ago
Written by Kevin Prise
@PGATOURKevin
Who is Daniel Brown, the eighth-year pro who leads heading into Friday at The 152nd Open Championship at Royal Troon in his first major championship start?

He’s a 29-year-old English pro who has steadily ascended the professional golf
declaes declaes 35 minutes ago
Do your own DD...

Link to the podcast:

https://youtu.be/zYar2RYzzCY?si=MguaB5mjJmnxIy2F

I hope this time IHUB will not remove the link to real info.
GRST
DR_rugby DR_rugby 36 minutes ago
Black swan?? AA ask FAA to stop all air traffic

https://m.youtube.com/watch?v=xvbF6CNAGiE

Microsoft DataCenter issues

https://m.youtube.com/watch?v=n9XNN82p3Mw

Crowd Strike Security services

https://m.youtube.com/watch?v=l
GME
chicks0123 chicks0123 46 minutes ago
Good morning CLNVERS
CLNV
Moonlazer Moonlazer 48 minutes ago
Premarket stalled at 247.60s then true to predictions, further south. I just didn't imagine the sell-off would happen a few days prior to earnings. That was a little shocking.
TSLA

Your Recent History

Delayed Upgrade Clock