Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Clockwise Core Equity and Innovation ETF | TIME | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.319 | -1.28% | 24.56 | 14:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.72 | 24.52 | 24.72 | 24.879 |
TIME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.10 | 25.34 | 24.52 | 25.07 | 7,479 | -0.54 | -2.15% |
| 1 Month | 25.60 | 26.34 | 24.30 | 25.39 | 5,874 | -1.04 | -4.06% |
| 3 Months | 22.66 | 26.34 | 22.66 | 25.09 | 5,620 | 1.90 | 8.38% |
| 6 Months | 21.53 | 26.34 | 20.40 | 23.49 | 6,407 | 3.03 | 14.07% |
| 1 Year | 19.32 | 26.34 | 19.12 | 22.77 | 14,490 | 5.24 | 27.12% |
| 3 Years | 25.78 | 26.63 | 15.6494 | 19.91 | 15,393 | -1.22 | -4.73% |
| 5 Years | 25.78 | 26.63 | 15.6494 | 19.91 | 15,393 | -1.22 | -4.73% |
TIME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.879 | -0.43 | -1.68% | 25.20 | 25.29 | 24.879 | 3,561 |
| Apr 29 2024 | 25.3044 | 0.10 | 0.38% | 25.29 | 25.34 | 25.13 | 8,491 |
| Apr 26 2024 | 25.2085 | 0.25 | 0.99% | 25.12 | 25.24 | 25.12 | 10,821 |
| Apr 25 2024 | 24.9603 | 0.12 | 0.48% | 24.50 | 25.00 | 24.50 | 2,802 |
| Apr 24 2024 | 24.8416 | -0.04 | -0.15% | 25.10 | 25.17 | 24.77 | 11,780 |
| Apr 23 2024 | 24.88 | 0.48 | 1.97% | 24.60 | 24.95 | 24.60 | 1,296 |
| Apr 22 2024 | 24.40 | 0.06 | 0.27% | 24.42 | 24.48 | 24.30 | 6,413 |
| Apr 19 2024 | 24.3352 | -0.58 | -2.33% | 24.75 | 24.75 | 24.32 | 388 |
| Apr 18 2024 | 24.9166 | -0.10 | -0.41% | 25.05 | 25.1376 | 24.90 | 2,729 |
| Apr 17 2024 | 25.02 | -0.28 | -1.11% | 25.37 | 25.37 | 25.02 | 5,908 |
| Apr 16 2024 | 25.30 | 0.25 | 1.00% | 25.10 | 25.30 | 25.10 | 1,398 |
| Apr 15 2024 | 25.05 | -0.43 | -1.68% | 25.61 | 25.715 | 25.05 | 7,919 |
| Apr 12 2024 | 25.477 | -0.49 | -1.88% | 25.83 | 25.83 | 25.425 | 3,060 |
| Apr 11 2024 | 25.9646 | 0.19 | 0.76% | 25.82 | 25.9646 | 25.68 | 8,567 |
| Apr 10 2024 | 25.77 | 0.07 | 0.28% | 25.46 | 25.77 | 25.46 | 11,310 |
| Apr 09 2024 | 25.6993 | -0.34 | -1.31% | 26.12 | 26.12 | 25.53 | 1,361 |
| Apr 08 2024 | 26.04 | -0.04 | -0.14% | 26.27 | 26.27 | 26.01 | 1,842 |
| Apr 05 2024 | 26.0774 | 0.44 | 1.71% | 25.76 | 26.16 | 25.76 | 8,092 |
| Apr 04 2024 | 25.64 | -0.41 | -1.57% | 26.34 | 26.34 | 25.64 | 10,290 |
| Apr 03 2024 | 26.05 | 0.38 | 1.50% | 25.60 | 26.07 | 25.60 | 9,525 |
| Apr 02 2024 | 25.6662 | -0.10 | -0.39% | 25.45 | 25.6662 | 25.3869 | 14,509 |
| Apr 01 2024 | 25.7672 | 0.11 | 0.44% | 25.71 | 25.85 | 25.67 | 9,214 |
