CQP

Cheniere Energy Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Partners LP CQP AMEX Trust
  Price Change Change Percent Stock Price Last Traded
-0.26 -0.62% 41.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
41.95 41.45 42.76 41.50 41.76
more quote information »

CQP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CQP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 41.50 -0.26 -0.62% 41.95 42.76 41.45 59,187
Jul 22 2021 41.76 -0.31 -0.74% 42.00 42.52 41.76 78,655
Jul 21 2021 42.07 -1.28 -2.95% 43.00 43.8641 41.97 196,461
Jul 20 2021 43.35 1.53 3.66% 41.46 43.38 41.36 154,613
Jul 19 2021 41.82 -1.16 -2.7% 42.44 42.84 41.60 158,432
Jul 16 2021 42.98 0.28 0.66% 43.21 43.3866 42.5501 66,354
Jul 15 2021 42.70 -0.29 -0.67% 42.99 43.39 42.50 90,314
Jul 14 2021 42.99 -1.10 -2.49% 43.81 44.7008 42.99 102,110
Jul 13 2021 44.09 -0.93 -2.07% 44.10 45.15 44.09 119,622
Jul 12 2021 45.02 -0.13 -0.29% 44.87 45.20 44.53 76,899
Jul 09 2021 45.15 0.95 2.15% 44.29 45.33 44.20 118,240
Jul 08 2021 44.20 -0.78 -1.73% 44.12 44.805 43.53 83,041
Jul 07 2021 44.98 -0.01 -0.02% 45.01 45.363 44.00 115,445
Jul 06 2021 44.99 -0.51 -1.12% 45.75 45.75 43.90 81,741
Jul 02 2021 45.50 0.40 0.89% 44.94 45.66 44.00 119,609
Jul 01 2021 45.10 0.81 1.83% 44.71 45.10 43.87 124,751
Jun 30 2021 44.29 0.85 1.96% 43.44 44.50 43.44 65,592
Jun 29 2021 43.44 0.39 0.91% 43.08 43.62 43.06 46,915
Jun 28 2021 43.05 -0.67 -1.53% 43.67 43.8399 42.83 111,706
Jun 25 2021 43.72 -0.02 -0.05% 43.81 44.09 43.41 162,064
Jun 24 2021 43.74 0.84 1.96% 43.21 43.89 43.0252 95,498
See More Historical Prices »


Your Recent History
AMEX
CQP
Cheniere E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.