Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Partners LP | CQP | AMEX | Trust |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.28 | -0.7% | 39.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.39 | 39.15 | 40.43 | 39.75 | 40.03 |
CQP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 39.75 | -0.28 | -0.7% | 40.39 | 40.43 | 39.15 | 208,880 |
| Feb 25 2021 | 40.03 | -0.34 | -0.84% | 40.50 | 40.50 | 39.12 | 106,709 |
| Feb 24 2021 | 40.37 | -0.45 | -1.1% | 41.15 | 41.25 | 40.09 | 131,347 |
| Feb 23 2021 | 40.82 | -0.43 | -1.04% | 41.38 | 41.38 | 39.68 | 137,725 |
| Feb 22 2021 | 41.25 | 0.40 | 0.98% | 40.59 | 41.3854 | 40.59 | 156,634 |
| Feb 19 2021 | 40.85 | 0.62 | 1.54% | 40.41 | 41.69 | 40.3288 | 83,955 |
| Feb 18 2021 | 40.23 | -0.56 | -1.37% | 40.79 | 41.28 | 40.20 | 171,599 |
| Feb 17 2021 | 40.79 | 0.44 | 1.09% | 40.25 | 40.91 | 39.66 | 133,174 |
| Feb 16 2021 | 40.35 | 0.35 | 0.88% | 39.66 | 40.38 | 39.50 | 90,399 |
| Feb 12 2021 | 40.00 | 0.25 | 0.63% | 39.66 | 40.35 | 39.66 | 139,887 |
| Feb 11 2021 | 39.75 | 0.51 | 1.3% | 39.24 | 39.99 | 39.1193 | 102,399 |
| Feb 10 2021 | 39.24 | 0.42 | 1.08% | 39.30 | 39.95 | 38.85 | 109,824 |
| Feb 09 2021 | 38.82 | -0.52 | -1.32% | 39.43 | 39.435 | 38.75 | 79,776 |
| Feb 08 2021 | 39.34 | 0.76 | 1.97% | 38.61 | 39.34 | 38.61 | 114,178 |
| Feb 05 2021 | 38.58 | -0.92 | -2.33% | 39.03 | 39.41 | 38.21 | 100,022 |
| Feb 04 2021 | 39.50 | 0.09 | 0.23% | 39.46 | 39.84 | 39.10 | 126,898 |
| Feb 03 2021 | 39.41 | 0.48 | 1.23% | 39.06 | 39.70 | 38.67 | 113,941 |
| Feb 02 2021 | 38.93 | -0.35 | -0.89% | 39.71 | 39.95 | 38.675 | 128,473 |
| Feb 01 2021 | 39.28 | 0.14 | 0.36% | 38.50 | 39.65 | 38.13 | 345,031 |
| Jan 29 2021 | 39.14 | -0.39 | -0.99% | 39.35 | 39.71 | 38.90 | 151,815 |
| Jan 28 2021 | 39.53 | 1.84 | 4.88% | 37.86 | 39.56 | 37.705 | 158,721 |
