Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Partners LP | CQP | AMEX | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 42.21 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.21 |
CQP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 42.21 | -0.88 | -2.04% | 41.09 | 42.21 | 40.50 | 396,244 |
| Nov 29 2021 | 43.09 | -0.39 | -0.9% | 43.50 | 43.85 | 42.33 | 241,248 |
| Nov 26 2021 | 43.48 | 0.14 | 0.32% | 42.18 | 43.49 | 42.02 | 128,416 |
| Nov 24 2021 | 43.34 | 2.06 | 4.99% | 41.50 | 43.50 | 41.28 | 132,995 |
| Nov 23 2021 | 41.28 | 0.66 | 1.62% | 41.00 | 41.68 | 40.64 | 48,604 |
| Nov 22 2021 | 40.62 | 0.07 | 0.17% | 40.57 | 41.40 | 40.32 | 66,713 |
| Nov 19 2021 | 40.55 | -0.55 | -1.34% | 40.91 | 41.095 | 40.3401 | 75,284 |
| Nov 18 2021 | 41.10 | -0.27 | -0.65% | 41.35 | 41.99 | 40.90 | 82,298 |
| Nov 17 2021 | 41.37 | -0.62 | -1.48% | 41.83 | 42.20 | 41.34 | 169,748 |
| Nov 16 2021 | 41.99 | -0.32 | -0.76% | 42.31 | 43.1129 | 41.90 | 53,163 |
| Nov 15 2021 | 42.31 | -0.45 | -1.05% | 42.72 | 43.19 | 42.21 | 72,275 |
| Nov 12 2021 | 42.76 | -0.17 | -0.4% | 43.04 | 43.31 | 42.2256 | 77,576 |
| Nov 11 2021 | 42.93 | 0.57 | 1.35% | 42.70 | 43.3099 | 42.14 | 141,009 |
| Nov 10 2021 | 42.36 | -0.69 | -1.6% | 43.21 | 43.50 | 41.97 | 149,994 |
| Nov 09 2021 | 43.05 | -0.50 | -1.15% | 43.74 | 43.74 | 43.05 | 45,820 |
| Nov 08 2021 | 43.55 | 0.70 | 1.63% | 43.14 | 43.56 | 42.89 | 77,112 |
| Nov 05 2021 | 42.85 | -0.78 | -1.79% | 43.51 | 43.81 | 42.78 | 68,771 |
| Nov 04 2021 | 43.63 | 0.04 | 0.09% | 44.19 | 44.19 | 42.605 | 126,631 |
| Nov 03 2021 | 43.59 | -0.12 | -0.27% | 43.97 | 43.97 | 42.4301 | 231,438 |
| Nov 02 2021 | 43.71 | -0.39 | -0.88% | 44.23 | 44.23 | 42.75 | 184,167 |
| Nov 01 2021 | 44.10 | 0.05 | 0.11% | 43.94 | 44.5066 | 43.645 | 153,449 |
