| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Partners LP | CQP | AMEX | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.18% | 44.83 | 12:45:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.74 | 44.305 | 45.74 | 44.91 |
CQP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 44.91 | -1.23 | -2.67% | 45.96 | 46.93 | 44.82 | 189,300 |
| May 25 2023 | 46.14 | -0.15 | -0.32% | 45.71 | 46.48 | 45.71 | 108,533 |
| May 24 2023 | 46.29 | -0.55 | -1.17% | 46.98 | 46.98 | 45.99 | 153,674 |
| May 23 2023 | 46.84 | -0.01 | -0.02% | 47.01 | 47.325 | 46.60 | 75,229 |
| May 22 2023 | 46.85 | 0.60 | 1.3% | 46.00 | 47.15 | 46.00 | 78,711 |
| May 19 2023 | 46.25 | -0.90 | -1.91% | 47.33 | 47.60 | 46.25 | 193,389 |
| May 18 2023 | 47.15 | 0.20 | 0.43% | 47.17 | 47.69 | 46.91 | 139,353 |
| May 17 2023 | 46.95 | -0.70 | -1.47% | 47.65 | 47.7899 | 46.92 | 110,679 |
| May 16 2023 | 47.65 | 0.21 | 0.44% | 47.34 | 50.00 | 47.34 | 318,734 |
| May 15 2023 | 47.44 | 1.59 | 3.47% | 46.64 | 48.93 | 45.9101 | 309,593 |
| May 12 2023 | 45.85 | -0.09 | -0.2% | 45.76 | 46.89 | 45.38 | 89,842 |
| May 11 2023 | 45.94 | -0.59 | -1.27% | 46.81 | 46.98 | 45.70 | 113,469 |
| May 10 2023 | 46.53 | 0.82 | 1.79% | 46.15 | 46.555 | 45.20 | 116,656 |
| May 09 2023 | 45.71 | 0.71 | 1.58% | 44.14 | 46.24 | 44.14 | 82,932 |
| May 08 2023 | 45.00 | -0.75 | -1.64% | 45.83 | 46.67 | 44.57 | 208,848 |
| May 05 2023 | 45.75 | 0.95 | 2.12% | 44.13 | 45.75 | 44.13 | 133,217 |
| May 04 2023 | 44.80 | 0.08 | 0.18% | 44.35 | 45.27 | 43.93 | 171,638 |
| May 03 2023 | 44.72 | -0.11 | -0.25% | 45.55 | 45.60 | 44.48 | 302,186 |
| May 02 2023 | 44.83 | -0.89 | -1.95% | 46.15 | 46.365 | 44.00 | 195,827 |
| May 01 2023 | 45.72 | 0.11 | 0.24% | 45.62 | 46.72 | 45.62 | 107,666 |