CQP

Cheniere Energy Partners LP

44.83
-0.08 (-0.18%)
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Partners LP CQP AMEX Trust
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.18% 44.83 12:45:41
Open Price Low Price High Price Close Price Prev Close
45.74 44.305 45.74 44.91
more quote information »

CQP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CQP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 44.91 -1.23 -2.67% 45.96 46.93 44.82 189,300
May 25 2023 46.14 -0.15 -0.32% 45.71 46.48 45.71 108,533
May 24 2023 46.29 -0.55 -1.17% 46.98 46.98 45.99 153,674
May 23 2023 46.84 -0.01 -0.02% 47.01 47.325 46.60 75,229
May 22 2023 46.85 0.60 1.3% 46.00 47.15 46.00 78,711
May 19 2023 46.25 -0.90 -1.91% 47.33 47.60 46.25 193,389
May 18 2023 47.15 0.20 0.43% 47.17 47.69 46.91 139,353
May 17 2023 46.95 -0.70 -1.47% 47.65 47.7899 46.92 110,679
May 16 2023 47.65 0.21 0.44% 47.34 50.00 47.34 318,734
May 15 2023 47.44 1.59 3.47% 46.64 48.93 45.9101 309,593
May 12 2023 45.85 -0.09 -0.2% 45.76 46.89 45.38 89,842
May 11 2023 45.94 -0.59 -1.27% 46.81 46.98 45.70 113,469
May 10 2023 46.53 0.82 1.79% 46.15 46.555 45.20 116,656
May 09 2023 45.71 0.71 1.58% 44.14 46.24 44.14 82,932
May 08 2023 45.00 -0.75 -1.64% 45.83 46.67 44.57 208,848
May 05 2023 45.75 0.95 2.12% 44.13 45.75 44.13 133,217
May 04 2023 44.80 0.08 0.18% 44.35 45.27 43.93 171,638
May 03 2023 44.72 -0.11 -0.25% 45.55 45.60 44.48 302,186
May 02 2023 44.83 -0.89 -1.95% 46.15 46.365 44.00 195,827
May 01 2023 45.72 0.11 0.24% 45.62 46.72 45.62 107,666
See More Historical Prices ยป