1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Cheniere Energy Partners LP (CQP)
  7. Historical

CQP

Cheniere Energy Partners Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Partners LP CQP AMEX Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 42.21 04:00:00
Open Price Low Price High Price Close Price Prev Close
42.21
more quote information »

CQP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CQP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 42.21 -0.88 -2.04% 41.09 42.21 40.50 396,244
Nov 29 2021 43.09 -0.39 -0.9% 43.50 43.85 42.33 241,248
Nov 26 2021 43.48 0.14 0.32% 42.18 43.49 42.02 128,416
Nov 24 2021 43.34 2.06 4.99% 41.50 43.50 41.28 132,995
Nov 23 2021 41.28 0.66 1.62% 41.00 41.68 40.64 48,604
Nov 22 2021 40.62 0.07 0.17% 40.57 41.40 40.32 66,713
Nov 19 2021 40.55 -0.55 -1.34% 40.91 41.095 40.3401 75,284
Nov 18 2021 41.10 -0.27 -0.65% 41.35 41.99 40.90 82,298
Nov 17 2021 41.37 -0.62 -1.48% 41.83 42.20 41.34 169,748
Nov 16 2021 41.99 -0.32 -0.76% 42.31 43.1129 41.90 53,163
Nov 15 2021 42.31 -0.45 -1.05% 42.72 43.19 42.21 72,275
Nov 12 2021 42.76 -0.17 -0.4% 43.04 43.31 42.2256 77,576
Nov 11 2021 42.93 0.57 1.35% 42.70 43.3099 42.14 141,009
Nov 10 2021 42.36 -0.69 -1.6% 43.21 43.50 41.97 149,994
Nov 09 2021 43.05 -0.50 -1.15% 43.74 43.74 43.05 45,820
Nov 08 2021 43.55 0.70 1.63% 43.14 43.56 42.89 77,112
Nov 05 2021 42.85 -0.78 -1.79% 43.51 43.81 42.78 68,771
Nov 04 2021 43.63 0.04 0.09% 44.19 44.19 42.605 126,631
Nov 03 2021 43.59 -0.12 -0.27% 43.97 43.97 42.4301 231,438
Nov 02 2021 43.71 -0.39 -0.88% 44.23 44.23 42.75 184,167
Nov 01 2021 44.10 0.05 0.11% 43.94 44.5066 43.645 153,449
See More Historical Prices »


Your Recent History
AMEX
CQP
Cheniere E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.