Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Partners LP | CQP | AMEX | Trust |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.26 | -0.62% | 41.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.95 | 41.45 | 42.76 | 41.50 | 41.76 |
CQP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 41.50 | -0.26 | -0.62% | 41.95 | 42.76 | 41.45 | 59,187 |
| Jul 22 2021 | 41.76 | -0.31 | -0.74% | 42.00 | 42.52 | 41.76 | 78,655 |
| Jul 21 2021 | 42.07 | -1.28 | -2.95% | 43.00 | 43.8641 | 41.97 | 196,461 |
| Jul 20 2021 | 43.35 | 1.53 | 3.66% | 41.46 | 43.38 | 41.36 | 154,613 |
| Jul 19 2021 | 41.82 | -1.16 | -2.7% | 42.44 | 42.84 | 41.60 | 158,432 |
| Jul 16 2021 | 42.98 | 0.28 | 0.66% | 43.21 | 43.3866 | 42.5501 | 66,354 |
| Jul 15 2021 | 42.70 | -0.29 | -0.67% | 42.99 | 43.39 | 42.50 | 90,314 |
| Jul 14 2021 | 42.99 | -1.10 | -2.49% | 43.81 | 44.7008 | 42.99 | 102,110 |
| Jul 13 2021 | 44.09 | -0.93 | -2.07% | 44.10 | 45.15 | 44.09 | 119,622 |
| Jul 12 2021 | 45.02 | -0.13 | -0.29% | 44.87 | 45.20 | 44.53 | 76,899 |
| Jul 09 2021 | 45.15 | 0.95 | 2.15% | 44.29 | 45.33 | 44.20 | 118,240 |
| Jul 08 2021 | 44.20 | -0.78 | -1.73% | 44.12 | 44.805 | 43.53 | 83,041 |
| Jul 07 2021 | 44.98 | -0.01 | -0.02% | 45.01 | 45.363 | 44.00 | 115,445 |
| Jul 06 2021 | 44.99 | -0.51 | -1.12% | 45.75 | 45.75 | 43.90 | 81,741 |
| Jul 02 2021 | 45.50 | 0.40 | 0.89% | 44.94 | 45.66 | 44.00 | 119,609 |
| Jul 01 2021 | 45.10 | 0.81 | 1.83% | 44.71 | 45.10 | 43.87 | 124,751 |
| Jun 30 2021 | 44.29 | 0.85 | 1.96% | 43.44 | 44.50 | 43.44 | 65,592 |
| Jun 29 2021 | 43.44 | 0.39 | 0.91% | 43.08 | 43.62 | 43.06 | 46,915 |
| Jun 28 2021 | 43.05 | -0.67 | -1.53% | 43.67 | 43.8399 | 42.83 | 111,706 |
| Jun 25 2021 | 43.72 | -0.02 | -0.05% | 43.81 | 44.09 | 43.41 | 162,064 |
| Jun 24 2021 | 43.74 | 0.84 | 1.96% | 43.21 | 43.89 | 43.0252 | 95,498 |
