CQP

Cheniere Energy Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Partners LP CQP AMEX Trust
  Price Change Change Percent Stock Price Last Traded
-0.28 -0.7% 39.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
40.39 39.15 40.43 39.75 40.03
more quote information »

CQP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CQP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 39.75 -0.28 -0.7% 40.39 40.43 39.15 208,880
Feb 25 2021 40.03 -0.34 -0.84% 40.50 40.50 39.12 106,709
Feb 24 2021 40.37 -0.45 -1.1% 41.15 41.25 40.09 131,347
Feb 23 2021 40.82 -0.43 -1.04% 41.38 41.38 39.68 137,725
Feb 22 2021 41.25 0.40 0.98% 40.59 41.3854 40.59 156,634
Feb 19 2021 40.85 0.62 1.54% 40.41 41.69 40.3288 83,955
Feb 18 2021 40.23 -0.56 -1.37% 40.79 41.28 40.20 171,599
Feb 17 2021 40.79 0.44 1.09% 40.25 40.91 39.66 133,174
Feb 16 2021 40.35 0.35 0.88% 39.66 40.38 39.50 90,399
Feb 12 2021 40.00 0.25 0.63% 39.66 40.35 39.66 139,887
Feb 11 2021 39.75 0.51 1.3% 39.24 39.99 39.1193 102,399
Feb 10 2021 39.24 0.42 1.08% 39.30 39.95 38.85 109,824
Feb 09 2021 38.82 -0.52 -1.32% 39.43 39.435 38.75 79,776
Feb 08 2021 39.34 0.76 1.97% 38.61 39.34 38.61 114,178
Feb 05 2021 38.58 -0.92 -2.33% 39.03 39.41 38.21 100,022
Feb 04 2021 39.50 0.09 0.23% 39.46 39.84 39.10 126,898
Feb 03 2021 39.41 0.48 1.23% 39.06 39.70 38.67 113,941
Feb 02 2021 38.93 -0.35 -0.89% 39.71 39.95 38.675 128,473
Feb 01 2021 39.28 0.14 0.36% 38.50 39.65 38.13 345,031
Jan 29 2021 39.14 -0.39 -0.99% 39.35 39.71 38.90 151,815
Jan 28 2021 39.53 1.84 4.88% 37.86 39.56 37.705 158,721
See More Historical Prices »


Your Recent History
AMEX
CQP
Cheniere E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.