CQP

Cheniere Energy Partners Historical Data

CQP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 40.22 0.44 1.11% 40.00 41.20 39.70 149,767
Sep 22 2021 39.78 1.54 4.03% 38.56 40.1395 38.4584 182,744
Sep 21 2021 38.24 -0.07 -0.18% 38.70 39.19 38.10 138,795
Sep 20 2021 38.31 -0.82 -2.1% 39.09 39.934 38.00 204,125
Sep 17 2021 39.13 -1.78 -4.35% 40.71 41.00 39.00 444,044
Sep 16 2021 40.91 0.00 +0.00% 41.54 41.673 40.49 0
Sep 16 2021 40.91 -0.60 -1.45% 41.54 41.673 40.49 174,355
Sep 15 2021 41.51 0.67 1.64% 40.75 41.87 40.55 171,135
Sep 14 2021 40.84 -1.23 -2.92% 41.87 42.22 40.62 122,075
Sep 13 2021 42.07 0.88 2.14% 41.65 42.69 41.60 78,514
Sep 10 2021 41.19 -1.60 -3.74% 43.01 43.03 41.16 66,921
Sep 09 2021 42.79 0.05 0.12% 42.33 43.389 42.14 114,213
Sep 08 2021 42.74 0.74 1.76% 42.21 42.90 42.15 71,786
Sep 07 2021 42.00 0.07 0.17% 42.00 42.38 41.81 79,022
Sep 06 2021 41.93 0.00 +0.00% 42.25 42.4569 41.83 0
Sep 03 2021 41.93 -0.53 -1.25% 42.25 42.4569 41.83 20,985
Sep 02 2021 42.46 0.71 1.7% 41.76 42.75 41.76 108,422
Sep 01 2021 41.75 0.92 2.25% 41.20 41.89 40.06 126,764
Aug 31 2021 40.83 0.76 1.9% 40.07 41.13 39.85 386,934
Aug 30 2021 40.07 -0.37 -0.91% 40.75 40.90 40.07 65,767
Aug 27 2021 40.44 0.18 0.45% 40.51 41.38 40.26 96,810
Aug 26 2021 40.26 -0.47 -1.15% 40.70 41.095 40.26 57,039
Aug 25 2021 40.73 0.24 0.59% 40.43 41.39 40.25 89,946
Aug 24 2021 40.49 0.20 0.5% 40.37 41.37 40.16 94,299
Aug 23 2021 40.29 -0.85 -2.07% 40.94 41.66 40.20 168,042
Aug 20 2021 41.14 -1.70 -3.97% 42.45 42.72 40.79 206,694
Aug 19 2021 42.84 -0.08 -0.19% 42.41 42.89 41.68 167,360
Aug 18 2021 42.92 0.54 1.27% 41.63 43.06 41.48 195,218
Aug 17 2021 42.38 0.86 2.07% 41.19 42.59 41.19 134,426
Aug 16 2021 41.52 0.19 0.46% 41.01 41.93 40.80 94,514
Aug 13 2021 41.33 -0.46 -1.1% 42.07 42.07 40.78 84,757
Aug 12 2021 41.79 0.71 1.73% 40.98 41.79 40.46 69,881
Aug 11 2021 41.08 0.48 1.18% 41.12 41.38 40.41 83,471
Aug 10 2021 40.60 0.68 1.7% 40.12 40.75 39.52 88,877
Aug 09 2021 39.92 0.88 2.25% 38.60 40.03 38.60 110,651
Aug 06 2021 39.04 -0.96 -2.4% 39.84 41.00 39.03 197,390
Aug 05 2021 40.00 -0.51 -1.26% 41.55 41.55 39.74 151,880
Aug 04 2021 40.51 -0.70 -1.7% 41.07 41.66 40.51 393,029
Aug 03 2021 41.21 -0.40 -0.96% 41.77 42.50 41.14 129,003
Aug 02 2021 41.61 -0.66 -1.56% 42.57 42.9527 41.51 106,014
Jul 30 2021 42.27 0.22 0.52% 42.10 43.10 42.08 128,529
Jul 29 2021 42.05 -0.14 -0.33% 42.19 42.50 41.64 69,958
Jul 28 2021 42.19 1.19 2.9% 41.40 42.3824 40.61 70,703
Jul 27 2021 41.00 -0.49 -1.18% 41.40 41.73 40.63 104,306
Jul 26 2021 41.49 -0.01 -0.02% 41.45 41.96 41.34 180,494
Jul 23 2021 41.50 -0.26 -0.62% 41.95 42.76 41.45 59,187
Jul 22 2021 41.76 -0.31 -0.74% 42.00 42.52 41.76 78,655
Jul 21 2021 42.07 -1.28 -2.95% 43.00 43.8641 41.97 196,461
Jul 20 2021 43.35 1.53 3.66% 41.46 43.38 41.36 154,613
Jul 19 2021 41.82 -1.16 -2.7% 42.44 42.84 41.60 158,432
Jul 16 2021 42.98 0.28 0.66% 43.21 43.3866 42.5501 66,354
Jul 15 2021 42.70 -0.29 -0.67% 42.99 43.39 42.50 90,314
Jul 14 2021 42.99 -1.10 -2.49% 43.81 44.7008 42.99 102,110
Jul 13 2021 44.09 -0.93 -2.07% 44.10 45.15 44.09 119,622
Jul 12 2021 45.02 -0.13 -0.29% 44.87 45.20 44.53 76,899
Jul 09 2021 45.15 0.95 2.15% 44.29 45.33 44.20 118,240
Jul 08 2021 44.20 -0.78 -1.73% 44.12 44.805 43.53 83,041
Jul 07 2021 44.98 -0.01 -0.02% 45.01 45.363 44.00 115,445
Jul 06 2021 44.99 -0.51 -1.12% 45.75 45.75 43.90 81,741
Jul 05 2021 45.50 0.00 +0.00% 44.94 45.66 44.00 0
Jul 02 2021 45.50 0.40 0.89% 44.94 45.66 44.00 119,609
Jul 01 2021 45.10 0.81 1.83% 44.71 45.10 43.87 124,751
Jun 30 2021 44.29 0.85 1.96% 43.44 44.50 43.44 65,592
Jun 29 2021 43.44 0.39 0.91% 43.08 43.62 43.06 46,915
Jun 28 2021 43.05 -0.67 -1.53% 43.67 43.8399 42.83 111,706


Your Recent History
AMEX
CQP
Cheniere E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.