ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,926.00
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.205
      -0.02%
      Bitcoin
      63,605.28
      -1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Cheniere Energy Partners LP (CQP)

      7. Cheniere Energy Partners LP (CQP) Historical

      CQP Cheniere Energy Partners LP

      51.88
      0.00 (0.00%)
      Pre Market
      Last Updated: 20:00:00
      Delayed by 15 minutes

      CQP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 23 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 22 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 19 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 18 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 17 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 16 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 15 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 12 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 11 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 10 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 09 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 08 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 05 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 04 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 03 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 02 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Apr 01 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 28 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 27 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 26 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 25 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 22 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 21 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 20 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 19 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 18 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 15 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 14 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 13 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 12 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 11 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 08 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 07 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 06 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 05 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 04 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Mar 01 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 29 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 28 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 27 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 26 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 23 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 22 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 21 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 20 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 16 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 15 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 14 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 13 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 12 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 09 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 08 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 07 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 06 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 05 2024 51.88 0.00 0.00% 51.88 51.88 51.88 0
      Feb 02 2024 51.88 -1.11 -2.09% 52.99 53.015 51.87 233,281
      Feb 01 2024 52.99 0.07 0.13% 52.61 54.465 52.61 298,948
      Jan 31 2024 52.92 -2.06 -3.75% 54.74 54.74 52.59 326,026
      Jan 30 2024 54.98 0.63 1.16% 54.51 54.98 53.68 192,293
      Jan 29 2024 54.35 0.86 1.61% 53.75 54.36 53.065 122,948
      Jan 26 2024 53.49 0.84 1.60% 52.31 53.62 52.2971 146,528

      Your Recent History

      AMEX
      CQP
      Cheniere Energy Partners
      Delayed Upgrade Clock