Cheniere Energy Partners CQP - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	21.60	24.20	0.00	22.90	0.00	0.0 %	0	0	-
25.00	18.90	21.10	0.00	20.00	0.00	0.0 %	0	0	-
30.00	14.10	15.90	0.00	15.00	0.00	0.0 %	0	0	-
35.00	8.60	11.60	0.00	10.10	0.00	0.0 %	0	0	-
40.00	3.80	5.90	4.30	4.85	0.00	0.0 %	0	0	-
45.00	0.75	1.55	1.25	1.15	-0.55	-30.56 %	2	0	13:03:54
50.00	0.05	0.35	0.10	0.20	-0.25	-71.43 %	4	325	10:06:01
55.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	0	-
60.00	0.13	0.35	0.13	0.24	0.00	0.0 %	0	0	-
65.00	0.05	0.30	0.05	0.175	0.00	0.0 %	0	0	-
70.00	0.13	0.30	0.13	0.215	0.00	0.0 %	0	0	-
75.00	0.22	0.30	0.22	0.26	0.00	0.0 %	0	0	-
80.00	0.11	0.30	0.11	0.205	0.00	0.0 %	0	0	-
85.00	0.60	0.30	0.60	0.45	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.11	0.30	0.11	0.205	0.00	0.0 %	0	0	-
25.00	0.10	0.30	0.10	0.20	0.00	0.0 %	0	0	-
30.00	0.15	0.25	0.15	0.20	0.00	0.0 %	0	0	-
35.00	0.05	0.30	0.10	0.175	0.00	0.0 %	0	0	-
40.00	0.10	0.45	0.10	0.275	0.00	0.0 %	0	0	-
45.00	1.05	1.50	1.53	1.275	-0.12	-7.27 %	7	258	11:27:13
50.00	3.90	5.60	3.45	4.75	0.00	0.0 %	0	0	-
55.00	8.10	11.40	11.00	9.75	0.00	0.0 %	0	0	-
60.00	14.30	15.90	14.80	15.10	0.00	0.0 %	0	0	-
65.00	18.40	22.30	0.00	20.35	0.00	0.0 %	0	0	-
70.00	24.30	27.20	0.00	25.75	0.00	0.0 %	0	0	-
75.00	28.00	31.90	0.00	29.95	0.00	0.0 %	0	0	-
80.00	33.90	35.60	22.00	34.75	0.00	0.0 %	0	0	-
85.00	37.90	41.90	31.60	39.90	0.00	0.0 %	0	0	-

CQP