ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CQP Cheniere Energy Partners LP

51.88
0.00 (0.00%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0019.0023.900.0021.450.000.00 %00-
30.0014.0018.9018.9016.450.000.00 %010-
35.009.0013.900.0011.450.000.00 %00-
40.004.008.900.006.450.000.00 %00-
45.000.204.601.352.400.000.00 %06-
50.000.050.300.050.1750.000.00 %0194-
55.000.100.100.100.100.000.00 %0117-
60.000.200.200.200.200.000.00 %02-
65.000.100.200.100.150.000.00 %010-
70.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
40.000.100.100.100.100.000.00 %02-
45.000.050.300.050.175-0.07-58.33 %24810:22:25
50.001.705.702.103.700.000.00 %0128-
55.006.2011.007.408.600.000.00 %00-
60.0011.2016.000.0013.600.000.00 %00-
65.0016.2021.000.0018.600.000.00 %00-
70.0021.2026.000.0023.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock