LNG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 158.85 | -2.62 | -1.62% | 162.42 | 162.67 | 158.73 | 1,083,461 |
| Sep 20 2023 | 161.47 | -0.14 | -0.09% | 160.87 | 163.36 | 160.87 | 938,701 |
| Sep 19 2023 | 161.61 | -1.74 | -1.07% | 164.47 | 164.93 | 160.6928 | 911,931 |
| Sep 18 2023 | 163.35 | -0.11 | -0.07% | 163.66 | 164.531 | 162.16 | 797,736 |
| Sep 15 2023 | 163.46 | -2.10 | -1.27% | 165.00 | 166.25 | 162.56 | 1,535,111 |
| Sep 14 2023 | 165.56 | 2.84 | 1.75% | 164.94 | 167.07 | 164.32 | 1,187,605 |
| Sep 13 2023 | 162.72 | -1.37 | -0.83% | 164.68 | 164.98 | 161.30 | 867,040 |
| Sep 12 2023 | 164.09 | 2.54 | 1.57% | 162.05 | 164.40 | 161.51 | 850,720 |
| Sep 11 2023 | 161.55 | -1.13 | -0.69% | 164.18 | 164.18 | 160.9525 | 935,140 |
| Sep 08 2023 | 162.68 | 2.81 | 1.76% | 161.11 | 164.3388 | 160.52 | 1,182,733 |
| Sep 07 2023 | 159.87 | -1.89 | -1.17% | 161.25 | 162.585 | 159.12 | 1,689,392 |
| Sep 06 2023 | 161.76 | -4.42 | -2.66% | 166.94 | 166.94 | 161.21 | 1,772,986 |
| Sep 05 2023 | 166.18 | -1.16 | -0.69% | 165.07 | 167.80 | 165.00 | 1,261,689 |
| Sep 04 2023 | 167.34 | 0.00 | +0.00% | 165.26 | 167.7422 | 165.01 | 0 |
| Sep 01 2023 | 167.34 | 4.14 | 2.54% | 165.26 | 167.7422 | 165.01 | 1,447,089 |
| Aug 31 2023 | 163.20 | -1.78 | -1.08% | 166.00 | 166.00 | 163.20 | 1,465,005 |
| Aug 30 2023 | 164.98 | 1.28 | 0.78% | 164.95 | 165.86 | 164.18 | 784,612 |
| Aug 29 2023 | 163.70 | 1.15 | 0.71% | 162.46 | 164.455 | 162.19 | 900,899 |
| Aug 28 2023 | 162.55 | 1.35 | 0.84% | 161.70 | 163.56 | 160.80 | 965,471 |
| Aug 25 2023 | 161.20 | 0.23 | 0.14% | 161.06 | 163.34 | 160.85 | 1,039,548 |
| Aug 24 2023 | 160.97 | -5.44 | -3.27% | 165.47 | 165.92 | 160.93 | 1,718,943 |
| Aug 23 2023 | 166.41 | -0.47 | -0.28% | 166.00 | 166.55 | 163.52 | 1,078,559 |
| Aug 22 2023 | 166.88 | 2.75 | 1.68% | 163.74 | 168.2253 | 163.74 | 1,586,060 |
| Aug 21 2023 | 164.13 | 0.23 | 0.14% | 164.65 | 165.00 | 162.68 | 1,026,791 |
| Aug 18 2023 | 163.90 | 0.51 | 0.31% | 162.36 | 164.11 | 162.36 | 880,072 |
| Aug 17 2023 | 163.39 | 3.20 | 2.0% | 161.54 | 164.115 | 161.34 | 1,174,353 |
| Aug 16 2023 | 160.19 | -2.17 | -1.34% | 162.20 | 164.38 | 160.00 | 1,005,507 |
| Aug 15 2023 | 162.36 | -2.23 | -1.35% | 163.99 | 164.25 | 161.34 | 983,859 |
| Aug 14 2023 | 164.59 | -2.42 | -1.45% | 166.99 | 167.08 | 163.1339 | 1,013,630 |
| Aug 11 2023 | 167.01 | 0.11 | 0.07% | 165.75 | 167.29 | 165.59 | 986,579 |
| Aug 10 2023 | 166.90 | -0.53 | -0.32% | 167.75 | 168.40 | 165.37 | 1,517,568 |
| Aug 09 2023 | 167.43 | 4.25 | 2.6% | 165.01 | 170.575 | 165.01 | 2,474,220 |
| Aug 08 2023 | 163.18 | 1.10 | 0.68% | 160.74 | 163.73 | 159.50 | 1,123,424 |
| Aug 07 2023 | 162.08 | -1.18 | -0.72% | 164.00 | 164.31 | 161.60 | 939,084 |
| Aug 04 2023 | 163.26 | -1.57 | -0.95% | 164.48 | 166.59 | 163.035 | 1,218,450 |
| Aug 03 2023 | 164.83 | 5.69 | 3.58% | 156.30 | 165.19 | 155.32 | 2,310,352 |
| Aug 02 2023 | 159.14 | -1.11 | -0.69% | 158.46 | 159.97 | 156.895 | 1,071,027 |
| Aug 01 2023 | 160.25 | -1.61 | -0.99% | 161.21 | 161.59 | 159.74 | 997,001 |
| Jul 31 2023 | 161.86 | 2.35 | 1.47% | 160.15 | 162.4418 | 160.01 | 1,315,871 |
| Jul 28 2023 | 159.51 | 0.72 | 0.45% | 158.79 | 159.56 | 156.83 | 1,203,177 |
| Jul 27 2023 | 158.79 | -1.14 | -0.71% | 160.48 | 161.37 | 158.33 | 977,918 |
| Jul 26 2023 | 159.93 | -1.14 | -0.71% | 160.32 | 162.572 | 159.46 | 1,188,826 |
| Jul 25 2023 | 161.07 | 1.52 | 0.95% | 159.94 | 161.16 | 159.57 | 989,541 |
| Jul 24 2023 | 159.55 | 1.37 | 0.87% | 158.99 | 161.49 | 158.14 | 975,219 |
| Jul 21 2023 | 158.18 | 1.41 | 0.9% | 157.56 | 159.50 | 156.91 | 695,323 |
| Jul 20 2023 | 156.77 | -0.61 | -0.39% | 157.48 | 158.58 | 156.01 | 808,871 |
| Jul 19 2023 | 157.38 | -1.12 | -0.71% | 158.73 | 159.16 | 155.14 | 1,225,684 |
| Jul 18 2023 | 158.50 | 3.51 | 2.26% | 155.55 | 158.59 | 155.37 | 1,197,522 |
| Jul 17 2023 | 154.99 | 1.09 | 0.71% | 153.85 | 156.71 | 153.82 | 1,512,067 |
| Jul 14 2023 | 153.90 | -3.45 | -2.19% | 157.86 | 157.86 | 153.73 | 916,519 |
| Jul 13 2023 | 157.35 | 0.37 | 0.24% | 158.27 | 159.58 | 156.42 | 1,063,044 |
| Jul 12 2023 | 156.98 | -1.40 | -0.88% | 159.91 | 159.91 | 156.75 | 1,698,650 |
| Jul 11 2023 | 158.38 | 5.55 | 3.63% | 152.93 | 158.46 | 152.65 | 1,716,542 |
| Jul 10 2023 | 152.83 | 0.64 | 0.42% | 151.95 | 153.475 | 151.25 | 1,128,987 |
| Jul 07 2023 | 152.19 | 1.67 | 1.11% | 149.32 | 152.635 | 148.57 | 938,628 |
| Jul 06 2023 | 150.52 | -1.32 | -0.87% | 150.60 | 152.13 | 149.665 | 1,303,681 |
| Jul 05 2023 | 151.84 | -1.88 | -1.22% | 153.83 | 154.05 | 151.62 | 966,472 |
| Jul 04 2023 | 153.72 | 0.00 | +0.00% | 153.03 | 155.53 | 152.02 | 0 |
| Jul 03 2023 | 153.72 | 0.00 | +0.00% | 153.03 | 155.53 | 152.02 | 0 |
| Jul 03 2023 | 153.72 | 1.36 | 0.89% | 153.03 | 155.53 | 152.02 | 715,708 |
| Jun 30 2023 | 152.36 | 1.15 | 0.76% | 152.31 | 153.337 | 150.755 | 1,478,493 |
| Jun 29 2023 | 151.21 | 1.21 | 0.81% | 150.20 | 151.8369 | 149.45 | 1,105,995 |
| Jun 28 2023 | 150.00 | 0.59 | 0.39% | 148.81 | 150.65 | 148.45 | 992,642 |
| Jun 27 2023 | 149.41 | 1.98 | 1.34% | 147.50 | 149.56 | 146.58 | 1,081,323 |
| Jun 26 2023 | 147.43 | -1.13 | -0.76% | 148.46 | 150.47 | 147.25 | 1,272,532 |