| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Castellum Inc |
CTM |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0077 |
0.68% |
1.1327 |
13:40:13 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.15 |
1.13 |
1.1702 |
|
1.125 |
more quote information »
CTM Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.03 | 1.20 | 1.03 | 1.14 | 54,395 | 0.1027 | 9.97% |
| 1 Month | 0.9674 | 1.20 | 0.8997 | 1.06 | 52,397 | 0.1653 | 17.09% |
| 3 Months | 1.16 | 1.36 | 0.8997 | 1.14 | 78,153 | -0.0273 | -2.35% |
| 6 Months | 1.28 | 1.98 | 0.620101 | 1.20 | 248,216 | -0.1473 | -11.51% |
| 1 Year | 1.28 | 1.98 | 0.620101 | 1.20 | 248,216 | -0.1473 | -11.51% |
| 3 Years | 1.28 | 1.98 | 0.620101 | 1.20 | 248,216 | -0.1473 | -11.51% |
| 5 Years | 1.28 | 1.98 | 0.620101 | 1.20 | 248,216 | -0.1473 | -11.51% |
CTM 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
1.125 |
-0.03 |
-2.17% |
1.10 |
1.1488 |
1.0816 |
23,200 |
| Mar 28 2023 |
1.15 |
0.00 |
0.0% |
1.16 |
1.16 |
1.10 |
15,976 |
| Mar 27 2023 |
1.15 |
0.03 |
2.82% |
1.07 |
1.20 |
1.07 |
113,810 |
| Mar 24 2023 |
1.1185 |
-0.01 |
-1.02% |
1.11 |
1.16 |
1.05 |
39,060 |
| Mar 23 2023 |
1.13 |
0.09 |
8.65% |
1.03 |
1.20 |
1.03 |
79,927 |
| Mar 22 2023 |
1.04 |
-0.05 |
-4.58% |
1.06 |
1.0999 |
1.02 |
7,433 |
| Mar 21 2023 |
1.0899 |
0.03 |
2.82% |
1.04 |
1.10 |
1.00 |
62,650 |
| Mar 20 2023 |
1.06 |
0.05 |
4.95% |
1.02 |
1.09 |
1.02 |
47,891 |
| Mar 17 2023 |
1.01 |
-0.01 |
-0.98% |
1.02 |
1.0864 |
1.01 |
54,682 |
| Mar 16 2023 |
1.02 |
-0.03 |
-2.86% |
1.09 |
1.0999 |
1.01 |
21,030 |
| Mar 15 2023 |
1.05 |
-0.01 |
-0.94% |
1.05 |
1.08 |
1.00 |
60,602 |
| Mar 14 2023 |
1.06 |
-0.06 |
-5.36% |
1.12 |
1.12 |
1.05 |
32,923 |
| Mar 13 2023 |
1.12 |
0.07 |
6.67% |
1.11 |
1.13 |
0.9894 |
74,761 |
| Mar 10 2023 |
1.05 |
0.07 |
7.48% |
0.98 |
1.0753 |
0.98 |
62,731 |
| Mar 09 2023 |
0.976901 |
-0.0431 |
-4.23% |
1.00 |
1.0399 |
0.97 |
39,343 |
| Mar 08 2023 |
1.02 |
-0.01 |
-0.97% |
1.06 |
1.06 |
1.01 |
33,928 |
| Mar 07 2023 |
1.03 |
-0.02 |
-1.9% |
1.08 |
1.10 |
0.9885 |
52,477 |
| Mar 06 2023 |
1.05 |
0.06 |
6.06% |
1.15 |
1.15 |
0.99 |
85,807 |
| Mar 03 2023 |
0.99 |
0.05 |
5.32% |
0.947 |
1.0099 |
0.947 |
55,167 |
| Mar 02 2023 |
0.94 |
-0.047 |
-4.76% |
0.9674 |
0.9674 |
0.8997 |
81,781 |
See More Historical Prices ยป
