ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.1657
-0.0343
(-17.15%)
At close: July 23 4:00PM
0.1608
-0.0049
( -2.96% )
After Hours: 5:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0692-30.08695652170.230.30.1441119993910.18470738CS
4-0.0404-20.07952286280.20120.30.144132928990.18555571CS
12-0.1092-40.44444444440.270.30.144111881830.18796688CS
26-0.1977-55.14644351460.35850.37220.14416309120.20288035CS
52-0.2823-63.71022342590.44310.60.14415441300.2660478CS
156-1.1192-87.43751.281.980.14414179840.44403742CS
260-1.1192-87.43751.281.980.14414179840.44403742CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216874000.2-0.008-3.850.30.30.177960711013
17214282000.208-0.0015-0.720.2190.220.264583
17213418000.2095-0.0043-2.010.210.21990.204122606
17212554000.2138-0.00381-1.750.21750.2209990.205778985
17211690000.21761-0.00239-1.090.230.230.20862469
17210826000.2200.000.21850.22480.2004161027
17208234000.220.0146.800.20760.220.201389749
17207370000.2060.0063.000.2250.2250.1959582794
17206506000.2-0.008-3.850.19910.2160.19591114
17205642000.2080.00462.260.20.2180.189984661
17204778000.2034-0.0016-0.780.20630.21990.197459351
17202186000.2049999-0.014599-6.650.22020.22020.1965163866
17200406400.2195990.0004990.230.2260.2260.2311754
17199594000.21910.00683.200.21580.230.191242594
17198730000.21230.024312.930.190.2150.1888147400
17196138000.18800.000.1880.1880.1880
17195274000.1880.0063.300.1920.1920.181370844
17194410000.182-0.0077-4.060.19350.1960.181103260
17193546000.18970.00110.580.20120.20120.189471614
17192682000.18860.00553.000.180.2010.176224225
17190090000.18310.00563.150.18190.18790.175233744
17189226000.1775-0.0025-1.390.1840.190.1707334075
17187498000.18-0.0052-2.810.1850.19950.18119071
17186634000.18520.00221.200.1990.20220.175157868
17184042000.183-0.0299-14.040.21230.21230.18396142
17183178000.21290.01497.530.20.2160.191119451
17182314000.1980.00510012.640.19289990.20549990.18889753
17181450000.1928999-0.0001-0.050.2010.2010.1888133277
17180586000.193-0.000101-0.050.20250.20990.1982872
17177994000.193101-0.004899-2.470.2060.210.1918145435
17177130000.1980.00472.430.190.210.19130951
17176266000.1933-0.0163-7.780.210.2190.18151515555
17175402000.20960.00560012.750.20399990.21480.2120124
17174538000.2039999-0.0143-6.550.21830.21830.203999989087
17171946000.21830.00170.780.2170.2233010.206689231
17171082000.2166-0.0004-0.180.2230.22410.201252351
17170218000.217-0.0182-7.740.23770.23770.201763802
17169354000.2352-0.0128-5.160.2410.250.235142645
17165898000.248-0.0008-0.320.240.26830.234140720
17165034000.24880.00391.590.2330.250.23167468
17164170000.24490.00492.040.2390.2490.230545824
17163306000.240.0019990.840.2380.250.2386864
17162442000.238001-0.016899-6.630.2680.2680.23788004
17159850000.25490.01094.470.23690.2680.235200667
17158986000.244-0.0158-6.080.2520.25979990.23103343
17158122000.2597999-0.0252-8.840.2550.27770.231221507
17157258000.2849999-0.004-1.380.2920.2920.2679586
17156394000.2890.0165.860.26480.2890.25933588
17153802000.2730.01937.610.2410.2890.24245422
17152938000.25370.00361.440.2640.2640.243922932
17152074000.2501-0.0099-3.810.2460.260.2428534
17151210000.260.01094.380.260.2650.23556993
17150346000.2491-0.0159-6.000.250.2650.244147721
17147754000.2650.0197.720.2640.2650.246141634
17146890000.246-0.0041-1.640.25720.260.2432842
17146026000.2501-0.0199-7.370.25610.26650.241619416
17145162000.27-0.0001-0.040.270.270.24390370
17144298000.27010.00582.190.2550.2710.2545095
17141706000.26430.01666.700.2350.2780.23597152
17140842000.2477-0.0005-0.200.2540.2549510.2473647
17139978000.24820.00823.420.25260.260.235734348
17139114000.240.003441.450.24020.2486990.238931295

Your Recent History

Delayed Upgrade Clock