Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Castellum Inc | CTM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.20% | 0.2477 | 17:55:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.254 | 0.24 | 0.254951 | 0.2477 | 0.2482 |
CTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.241 | 0.26 | 0.22 | 0.2369921 | 85,185 | 0.0067 | 2.78% |
| 1 Month | 0.249 | 0.28 | 0.2019 | 0.2425007 | 99,136 | -0.0013 | -0.52% |
| 3 Months | 0.2996 | 0.3635 | 0.2019 | 0.2901968 | 150,093 | -0.0519 | -17.32% |
| 6 Months | 0.3668 | 0.60 | 0.175 | 0.3300721 | 308,715 | -0.1191 | -32.47% |
| 1 Year | 1.08 | 1.09 | 0.175 | 0.3811145 | 344,380 | -0.8323 | -77.06% |
| 3 Years | 1.28 | 1.98 | 0.175 | 0.5923678 | 303,509 | -1.03 | -80.65% |
| 5 Years | 1.28 | 1.98 | 0.175 | 0.5923678 | 303,509 | -1.03 | -80.65% |
CTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.2477 | -0.0005 | -0.20% | 0.254 | 0.254951 | 0.24 | 73,646 |
| Apr 24 2024 | 0.2482 | 0.0082 | 3.42% | 0.2526 | 0.26 | 0.2357 | 34,348 |
| Apr 23 2024 | 0.24 | 0.00344 | 1.45% | 0.2402 | 0.248699 | 0.2389 | 31,295 |
| Apr 22 2024 | 0.23656 | -0.00444 | -1.84% | 0.25 | 0.26 | 0.2302 | 126,964 |
| Apr 19 2024 | 0.241 | 0.0094 | 4.06% | 0.2247 | 0.245 | 0.2247 | 88,703 |
| Apr 18 2024 | 0.2316 | 0.0115 | 5.22% | 0.241 | 0.24299 | 0.22 | 144,613 |
| Apr 17 2024 | 0.2201 | -0.0052 | -2.31% | 0.22 | 0.235 | 0.219 | 47,989 |
| Apr 16 2024 | 0.2253 | 0.0013 | 0.58% | 0.225 | 0.2299 | 0.2151 | 170,355 |
| Apr 15 2024 | 0.224 | -0.0125 | -5.29% | 0.2294 | 0.24 | 0.2152 | 189,763 |
| Apr 12 2024 | 0.2365 | 0.006 | 2.60% | 0.23 | 0.2388 | 0.2019 | 226,054 |
| Apr 11 2024 | 0.2305 | -0.0005 | -0.22% | 0.2425 | 0.25 | 0.23 | 41,735 |
| Apr 10 2024 | 0.231 | -0.0119 | -4.90% | 0.23 | 0.26 | 0.23 | 111,888 |
| Apr 09 2024 | 0.2429 | -0.022 | -8.31% | 0.25 | 0.2649 | 0.2425 | 33,674 |
| Apr 08 2024 | 0.2649 | -0.0101 | -3.67% | 0.28 | 0.28 | 0.2401 | 161,945 |
| Apr 05 2024 | 0.275 | 0.016 | 6.18% | 0.26 | 0.275 | 0.2369 | 95,063 |
| Apr 04 2024 | 0.259 | 0.0061 | 2.41% | 0.246 | 0.259999 | 0.233 | 75,675 |
| Apr 03 2024 | 0.2529 | -0.0009 | -0.35% | 0.2479 | 0.266 | 0.24 | 53,733 |
| Apr 02 2024 | 0.2538 | -0.0192 | -7.03% | 0.27 | 0.277 | 0.2369 | 74,795 |
| Apr 01 2024 | 0.273 | 0.0128 | 4.92% | 0.27 | 0.273 | 0.2312 | 72,013 |
| Mar 28 2024 | 0.2602 | 0.0205 | 8.55% | 0.249 | 0.2653 | 0.2303 | 88,508 |
| Mar 27 2024 | 0.2397 | -0.0204 | -7.84% | 0.25 | 0.2797 | 0.2218 | 552,597 |
| Mar 26 2024 | 0.2601 | -0.0229 | -8.09% | 0.2907 | 0.2947 | 0.2601 | 98,382 |
