Cambria Micro and SmallCap Shareholder Yield ETF (MYLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.268 | 1.00074682599 | 26.78 | 27.89 | 26.78 | 3981 | 27.4385577 | SP |
4 | 1.518 | 5.94594594595 | 25.53 | 27.89 | 25.51 | 2587 | 26.5676761 | SP |
12 | 1.028 | 3.95080707148 | 26.02 | 27.89 | 25.35 | 8863 | 26.51895248 | SP |
26 | 1.938 | 7.71804062127 | 25.11 | 27.89 | 24.95 | 8906 | 25.86538025 | SP |
52 | 1.868 | 7.41858617951 | 25.18 | 27.89 | 24.35 | 11646 | 25.52102946 | SP |
156 | 1.868 | 7.41858617951 | 25.18 | 27.89 | 24.35 | 11646 | 25.52102946 | SP |
260 | 1.868 | 7.41858617951 | 25.18 | 27.89 | 24.35 | 11646 | 25.52102946 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.