CEI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.1757 | 0.0072 | 4.27% | 0.17 | 0.177 | 0.1625 | 4,437,912 |
Apr 24 2024 | 0.1685 | -0.0075 | -4.26% | 0.176 | 0.1784 | 0.1602 | 3,813,460 |
Apr 23 2024 | 0.176 | 0.0041 | 2.39% | 0.1694 | 0.184 | 0.167 | 5,218,109 |
Apr 22 2024 | 0.1719 | 0.0055 | 3.31% | 0.17 | 0.179 | 0.151 | 8,036,688 |
Apr 19 2024 | 0.1664 | 0.0024 | 1.46% | 0.1692 | 0.18 | 0.162 | 12,040,929 |
Apr 18 2024 | 0.164 | -0.008 | -4.65% | 0.1716 | 0.1716 | 0.1611 | 8,183,545 |
Apr 17 2024 | 0.172 | -0.018 | -9.47% | 0.19 | 0.19 | 0.1701 | 11,417,761 |
Apr 16 2024 | 0.19 | -0.0149 | -7.27% | 0.2039 | 0.2039 | 0.185 | 8,283,625 |
Apr 15 2024 | 0.2049 | -0.0179 | -8.03% | 0.2242 | 0.237 | 0.1979 | 24,464,122 |
Apr 12 2024 | 0.2228 | 0.0336 | 17.76% | 0.20 | 0.2545 | 0.1852 | 43,888,219 |
Apr 11 2024 | 0.1892 | -0.0108 | -5.40% | 0.1982 | 0.20 | 0.183 | 5,052,107 |
Apr 10 2024 | 0.20 | -0.0002 | -0.10% | 0.1996 | 0.2136 | 0.1868 | 7,010,140 |
Apr 09 2024 | 0.2002 | -0.013 | -6.10% | 0.2129 | 0.214 | 0.1927 | 5,086,361 |
Apr 08 2024 | 0.2132 | -0.0188 | -8.10% | 0.235 | 0.235 | 0.2023 | 6,861,346 |
Apr 05 2024 | 0.232 | 0.031 | 15.42% | 0.2018 | 0.2355 | 0.198 | 15,412,577 |
Apr 04 2024 | 0.201 | -0.0025 | -1.23% | 0.2017 | 0.205 | 0.1907 | 2,283,483 |
Apr 03 2024 | 0.2035 | 0.0031 | 1.55% | 0.1941 | 0.2078 | 0.1868 | 1,756,167 |
Apr 02 2024 | 0.2004 | -0.0011 | -0.55% | 0.204 | 0.204 | 0.191 | 3,415,856 |
Apr 01 2024 | 0.2015 | -0.0021 | -1.03% | 0.208 | 0.21 | 0.1951 | 3,495,386 |
Mar 28 2024 | 0.2036 | -0.0064 | -3.05% | 0.2047 | 0.209 | 0.20 | 1,780,320 |
Mar 27 2024 | 0.21 | 0.0222 | 11.82% | 0.19 | 0.217 | 0.1821 | 5,755,922 |
Mar 26 2024 | 0.1878 | 0.0078 | 4.33% | 0.1912 | 0.1912 | 0.174 | 2,294,786 |
Mar 25 2024 | 0.18 | -0.006 | -3.23% | 0.19 | 0.19 | 0.1726 | 3,208,431 |
Mar 22 2024 | 0.186 | -0.0055 | -2.87% | 0.195 | 0.195 | 0.1806 | 2,029,955 |
Mar 21 2024 | 0.1915 | -0.0015 | -0.78% | 0.2012 | 0.2045 | 0.1865 | 3,306,009 |
Mar 20 2024 | 0.193 | -0.0071 | -3.55% | 0.1998 | 0.20 | 0.187 | 2,415,716 |
Mar 19 2024 | 0.2001 | 0.0043 | 2.20% | 0.203 | 0.205 | 0.1951 | 1,671,632 |
Mar 18 2024 | 0.1958 | -0.0082 | -4.02% | 0.208 | 0.2098 | 0.191 | 1,978,108 |
Mar 15 2024 | 0.204 | -0.006 | -2.86% | 0.21 | 0.2138 | 0.204 | 1,697,653 |
Mar 14 2024 | 0.21 | -0.0024 | -1.13% | 0.2145 | 0.2148 | 0.20 | 1,921,568 |
Mar 13 2024 | 0.2124 | 0.0022 | 1.05% | 0.213 | 0.2178 | 0.2118 | 1,613,857 |
Mar 12 2024 | 0.2102 | 0.0036 | 1.74% | 0.2089 | 0.213 | 0.205 | 1,715,533 |
Mar 11 2024 | 0.2066 | 0.0046 | 2.28% | 0.207 | 0.208999 | 0.20 | 1,840,590 |
Mar 08 2024 | 0.202 | -0.027 | -11.79% | 0.23 | 0.231 | 0.20 | 4,762,176 |
Mar 07 2024 | 0.229 | 0.003 | 1.33% | 0.23 | 0.237 | 0.224701 | 4,677,967 |
Mar 06 2024 | 0.226 | -0.0035 | -1.53% | 0.23 | 0.2335 | 0.2225 | 2,098,160 |
Mar 05 2024 | 0.2295 | 0.0007 | 0.31% | 0.2282 | 0.232 | 0.2101 | 3,173,021 |
Mar 04 2024 | 0.2288 | 0.0018 | 0.79% | 0.2391 | 0.2393 | 0.2177 | 5,053,772 |
Mar 01 2024 | 0.227 | 0.0096 | 4.42% | 0.2176 | 0.2299 | 0.2132 | 4,081,710 |
Feb 29 2024 | 0.2174 | -0.0026 | -1.18% | 0.22 | 0.226 | 0.2106 | 2,183,820 |
Feb 28 2024 | 0.22 | 0.002 | 0.92% | 0.2216 | 0.229 | 0.21 | 4,778,083 |
Feb 27 2024 | 0.218 | 0.0252 | 13.07% | 0.1928 | 0.225 | 0.1928 | 8,578,135 |
Feb 26 2024 | 0.1928 | 0.0029 | 1.53% | 0.1883 | 0.1969 | 0.1835 | 2,480,110 |
Feb 23 2024 | 0.1899 | 0.0099 | 5.50% | 0.1742 | 0.19 | 0.165 | 4,147,202 |
Feb 22 2024 | 0.18 | -0.0123 | -6.40% | 0.1863 | 0.1963 | 0.167 | 4,837,779 |
Feb 21 2024 | 0.1923 | 0.0066 | 3.55% | 0.185 | 0.1983 | 0.17 | 3,886,374 |
Feb 20 2024 | 0.1857 | -0.0182 | -8.93% | 0.2149 | 0.2183 | 0.178 | 7,745,202 |
Feb 16 2024 | 0.2039 | 0.0256 | 14.36% | 0.1782 | 0.2049 | 0.175 | 11,101,960 |
Feb 15 2024 | 0.1783 | 0.0188 | 11.79% | 0.1606 | 0.1784 | 0.158 | 7,463,040 |
Feb 14 2024 | 0.1595 | -0.0021 | -1.30% | 0.1647 | 0.1647 | 0.15 | 4,717,699 |
Feb 13 2024 | 0.1616 | 0.0014 | 0.87% | 0.1663 | 0.1671 | 0.1604 | 3,228,026 |
Feb 12 2024 | 0.1602 | -0.0005 | -0.31% | 0.1618 | 0.1645 | 0.16 | 4,385,719 |
Feb 09 2024 | 0.1607 | -0.0028 | -1.71% | 0.1674 | 0.1674 | 0.1588 | 2,854,675 |
Feb 08 2024 | 0.1635 | 0.0026 | 1.62% | 0.1605 | 0.1635 | 0.1595 | 2,109,283 |
Feb 07 2024 | 0.1609 | -0.0008 | -0.49% | 0.1616 | 0.1617 | 0.159 | 1,776,331 |
Feb 06 2024 | 0.1617 | -0.0001 | -0.06% | 0.1618 | 0.1628 | 0.1574 | 3,348,752 |
Feb 05 2024 | 0.1618 | -0.0042 | -2.53% | 0.1725 | 0.1725 | 0.1608 | 3,075,630 |
Feb 02 2024 | 0.166 | -0.0017 | -1.01% | 0.1686 | 0.1686 | 0.1618 | 2,181,099 |
Feb 01 2024 | 0.1677 | -0.0018 | -1.06% | 0.1724 | 0.173 | 0.165 | 2,010,469 |
Jan 31 2024 | 0.1695 | -0.0077 | -4.35% | 0.1774 | 0.1774 | 0.1687 | 1,837,810 |
Jan 30 2024 | 0.1772 | -0.0053 | -2.90% | 0.17 | 0.1772 | 0.17 | 2,247,195 |
Jan 29 2024 | 0.1825 | 0.0095 | 5.49% | 0.177 | 0.1825 | 0.167 | 1,362,337 |