![Calamos Cef Income and Arbitrage ETF](/common/images/company/A_CCEF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2388 | -0.869707730128 | 27.4575 | 27.67 | 27.2187 | 5359 | 27.48282624 | SP |
4 | 0.7087 | 2.67333081856 | 26.51 | 27.67 | 26.51 | 3524 | 27.15252897 | SP |
12 | 1.4187 | 5.4988372093 | 25.8 | 27.67 | 25.52 | 4096 | 26.65851613 | SP |
26 | 2.5521 | 10.3463793145 | 24.6666 | 27.67 | 24.6666 | 5636 | 26.00603627 | SP |
52 | 2.2187 | 8.8748 | 25 | 27.67 | 24.505 | 5495 | 25.99737628 | SP |
156 | 2.2187 | 8.8748 | 25 | 27.67 | 24.505 | 5495 | 25.99737628 | SP |
260 | 2.2187 | 8.8748 | 25 | 27.67 | 24.505 | 5495 | 25.99737628 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.