Calamos Bitcoin 80 Series Structured Alt Protection ETF (CBTJ)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1303 | -0.520367412141 | 25.04 | 25.3316 | 24.52 | 127781 | 24.84866013 | SP |
| 4 | -0.2503 | -0.994833068362 | 25.16 | 25.3316 | 24.52 | 132531 | 24.86268091 | SP |
| 12 | -0.2503 | -0.994833068362 | 25.16 | 25.3316 | 24.52 | 132531 | 24.86268091 | SP |
| 26 | -0.2503 | -0.994833068362 | 25.16 | 25.3316 | 24.52 | 132531 | 24.86268091 | SP |
| 52 | -0.2503 | -0.994833068362 | 25.16 | 25.3316 | 24.52 | 132531 | 24.86268091 | SP |
| 156 | -0.2503 | -0.994833068362 | 25.16 | 25.3316 | 24.52 | 132531 | 24.86268091 | SP |
| 260 | -0.2503 | -0.994833068362 | 25.16 | 25.3316 | 24.52 | 132531 | 24.86268091 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 24.8951 | 0.01 | 0.02 | 24.74 | 24.9 | 24.67 | 176720 |
| 1739403000 | 24.89 | 0.19 | 0.77 | 24.52 | 24.929 | 24.52 | 32471 |
| 1739316600 | 24.7006 | -0.34 | -1.36 | 24.97 | 24.97 | 24.6801 | 156235 |
| 1739230200 | 25.0405 | 0.23 | 0.93 | 25.04 | 25.0891 | 24.94 | 104797 |
| 1738971000 | 24.81 | -0.11 | -0.44 | 25.04 | 25.3316 | 24.81 | 168682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
