Bondbloxx B rated Usd High Yield Corporate Bond ETF (XB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0477 | 0.119638826185 | 39.87 | 39.97 | 39.6738 | 1312 | 39.82644537 | SP |
4 | 0.1577 | 0.396629778672 | 39.76 | 40.865 | 38.44 | 1411 | 39.86335568 | SP |
12 | 0.6377 | 1.62347250509 | 39.28 | 40.865 | 38.44 | 1251 | 39.53550731 | SP |
26 | 0.4677 | 1.1855513308 | 39.45 | 40.865 | 38.44 | 1043 | 39.33460556 | SP |
52 | 1.4377 | 3.73622661123 | 38.48 | 40.865 | 36.94 | 937 | 39.17455691 | SP |
156 | -1.0823 | -2.63975609756 | 41 | 41.75 | 36.75 | 868 | 39.1316066 | SP |
260 | -1.0823 | -2.63975609756 | 41 | 41.75 | 36.75 | 868 | 39.1316066 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.