![Bondbloxx B rated Usd High Yield Corporate Bond ETF](/common/images/company/A_XB.png)
Bondbloxx B rated Usd High Yield Corporate Bond ETF (XB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0348 | -0.0880344042499 | 39.53 | 39.6 | 39.37 | 884 | 39.49796766 | SP |
4 | 0.2152 | 0.547861507128 | 39.28 | 39.6 | 38.78 | 833 | 39.26313095 | SP |
12 | 0.5452 | 1.39974326059 | 38.95 | 39.6 | 38.61 | 908 | 39.12612494 | SP |
26 | 0.0852 | 0.216188784572 | 39.41 | 39.75 | 38.61 | 1035 | 39.24237653 | SP |
52 | 0.6252 | 1.60843838436 | 38.87 | 39.9915 | 36.94 | 784 | 38.99343588 | SP |
156 | -1.5048 | -3.67024390244 | 41 | 41.75 | 36.75 | 830 | 39.07113728 | SP |
260 | -1.5048 | -3.67024390244 | 41 | 41.75 | 36.75 | 830 | 39.07113728 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.