News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2058 | -0.790626200538 | 26.03 | 26.0995 | 25.4978 | 210 | 25.79556622 | SP |
| 4 | 0.7942 | 3.17299240911 | 25.03 | 26.4185 | 24.09 | 1033 | 25.07621907 | SP |
| 12 | 0.9842 | 3.96215780998 | 24.84 | 26.4185 | 24.09 | 716 | 25.10540812 | SP |
| 26 | 1.3742 | 5.62044989775 | 24.45 | 26.53 | 23.99 | 983 | 25.49139625 | SP |
| 52 | 1.1915 | 4.83706617626 | 24.6327 | 26.53 | 20.59 | 1087 | 24.39459789 | SP |
| 156 | -4.1358 | -13.8044058745 | 29.96 | 31.1252 | 20.51 | 1129 | 25.47396134 | SP |
| 260 | 0.3142 | 1.23167385339 | 25.51 | 32.68 | 20.51 | 1436 | 26.89558746 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860200 | 25.9882 | 0 | 0.01 | 26.02 | 26.02 | 25.97 | 280 |
| 1721773800 | 25.9848 | 0.07 | 0.26 | 26 | 26.08 | 25.9848 | 71 |
| 1721687400 | 25.917 | 0.32 | 1.24 | 25.58 | 25.917 | 25.58 | 329 |
| 1721428200 | 25.5993 | 0.1 | 0.40 | 25.5993 | 25.5993 | 25.5993 | 31 |
| 1721341800 | 25.4978 | -0.48 | -1.86 | 26.03 | 26.03 | 25.4978 | 340 |
| 1721255400 | 25.9822 | -0.43 | -1.64 | 26.36 | 26.36 | 25.97 | 220 |
| 1721169000 | 26.4143 | 0.5 | 1.92 | 26.4185 | 26.4185 | 26.41 | 220 |
| 1721082600 | 25.9169 | -0.06 | -0.22 | 25.9 | 26 | 25.81 | 491 |
| 1720823400 | 25.9739 | 0.2 | 0.77 | 25.94 | 25.975 | 25.93 | 901 |
| 1720737000 | 25.7765 | 0.48 | 1.90 | 25.11 | 25.7765 | 25.11 | 884 |
| 1720650600 | 25.2962 | 0.21 | 0.83 | 24.93 | 25.2962 | 24.93 | 541 |
| 1720564200 | 25.0873 | 0.17 | 0.67 | 24.83 | 25.0873 | 24.83 | 441 |
| 1720477800 | 24.9215 | 0.1 | 0.39 | 24.92 | 24.9215 | 24.91 | 674 |
| 1720218600 | 24.8252 | 0.17 | 0.67 | 24.53 | 24.83 | 24.09 | 7751 |
| 1720040640 | 24.6591 | -0.04 | -0.17 | 24.54 | 24.6591 | 24.54 | 947 |
| 1719959400 | 24.7007 | -0.23 | -0.94 | 24.92 | 24.92 | 24.7 | 590 |
| 1719873000 | 24.9342 | -0.16 | -0.63 | 24.98 | 25.11 | 24.83 | 3859 |
| 1719613800 | 25.0934 | 0 | 0.00 | 25.0934 | 25.0934 | 25.0934 | 0 |
| 1719527400 | 25.0934 | -0.03 | -0.13 | 25.03 | 25.0934 | 25.03 | 17 |
| 1719441000 | 25.1265 | -0.1 | -0.38 | 25.1265 | 25.1265 | 25.1265 | 5 |
| 1719354600 | 25.2216 | -0.08 | -0.32 | 25.2216 | 25.2216 | 25.2216 | 0 |
| 1719268200 | 25.3029 | 0.25 | 1.01 | 25.22 | 25.3029 | 25.22 | 160 |
| 1719009000 | 25.05 | 0.25 | 1.03 | 24.9 | 25.05 | 24.9 | 34 |
| 1718922600 | 24.7954 | -0.03 | -0.14 | 24.77 | 24.7954 | 24.77 | 91 |
| 1718749800 | 24.8293 | -0.08 | -0.32 | 24.89 | 24.89 | 24.8293 | 120 |
| 1718663400 | 24.908 | -0.17 | -0.66 | 24.98 | 24.98 | 24.908 | 3 |
| 1718404200 | 25.0741 | -0.28 | -1.11 | 25.0741 | 25.0741 | 25.0741 | 0 |
| 1718317800 | 25.3562 | -0.06 | -0.25 | 25.3562 | 25.3562 | 25.3562 | 50 |
| 1718231400 | 25.4187 | 0.23 | 0.92 | 25.4301 | 25.4301 | 25.38 | 221 |
| 1718145000 | 25.1866 | -0.03 | -0.10 | 25.18 | 25.1866 | 25.18 | 76 |
| 1718058600 | 25.213 | 0.03 | 0.12 | 25.08 | 25.213 | 25.06 | 1245 |
| 1717799400 | 25.1836 | -0.13 | -0.52 | 24.73 | 25.235 | 24.73 | 319 |
| 1717713000 | 25.3147 | 0.06 | 0.24 | 25.26 | 25.3147 | 25.26 | 134 |
| 1717626600 | 25.2539 | 0.32 | 1.29 | 24.9 | 25.2539 | 24.9 | 4608 |
| 1717540200 | 24.9322 | -0 | -0.00 | 25.01 | 25.01 | 24.9322 | 200 |
| 1717453800 | 24.9328 | 0.19 | 0.78 | 24.74 | 24.9328 | 24.74 | 136 |
| 1717194600 | 24.7402 | 0.17 | 0.70 | 24.66 | 24.7402 | 24.66 | 47 |
| 1717108200 | 24.5683 | 0.08 | 0.32 | 24.61 | 24.61 | 24.5683 | 123 |
| 1717021800 | 24.4905 | -0.23 | -0.94 | 24.45 | 24.4905 | 24.43 | 1009 |
| 1716935400 | 24.7236 | -0.16 | -0.66 | 24.63 | 24.7236 | 24.63 | 118 |
| 1716589800 | 24.8879 | 0.13 | 0.53 | 24.85 | 24.95 | 24.85 | 183 |
| 1716503400 | 24.7556 | -0.38 | -1.49 | 24.7556 | 24.7556 | 24.7556 | 0 |
| 1716417000 | 25.1311 | -0.02 | -0.09 | 25.1 | 25.2531 | 25.1 | 3111 |
| 1716330600 | 25.1534 | -0.21 | -0.84 | 25.12 | 25.16 | 25.12 | 1113 |
| 1716244200 | 25.3657 | 0.02 | 0.08 | 25.2 | 25.4 | 25.2 | 2407 |
| 1715985000 | 25.3443 | -0.13 | -0.49 | 25.47 | 25.47 | 25.3443 | 21 |
| 1715898600 | 25.4694 | -0.08 | -0.30 | 25.54 | 25.54 | 25.4694 | 7 |
| 1715812200 | 25.5468 | 0.38 | 1.50 | 25.16 | 25.5468 | 25.16 | 325 |
| 1715725800 | 25.1695 | 0.22 | 0.88 | 24.91 | 25.1695 | 24.91 | 259 |
| 1715639400 | 24.9501 | -0.06 | -0.26 | 25.22 | 25.22 | 24.94 | 389 |
| 1715380200 | 25.0141 | -0.1 | -0.41 | 25.16 | 25.16 | 25.0141 | 224 |
| 1715293800 | 25.118 | 0.19 | 0.75 | 25.118 | 25.118 | 25.118 | 0 |
| 1715207400 | 24.9301 | -0.32 | -1.29 | 25.26 | 25.26 | 24.81 | 619 |
| 1715121000 | 25.2548 | 0.13 | 0.53 | 25.2548 | 25.2548 | 25.2548 | 91 |
| 1715034600 | 25.1205 | 0 | 0.01 | 25.04 | 25.1205 | 25.01 | 189 |
| 1714775400 | 25.1191 | 0.3 | 1.20 | 25.1191 | 25.1191 | 25.1191 | 1 |
| 1714689000 | 24.8218 | 0.17 | 0.68 | 24.84 | 24.84 | 24.78 | 1031 |
| 1714602600 | 24.654 | 0.25 | 1.01 | 24.92 | 24.92 | 24.45 | 2926 |
| 1714516200 | 24.4069 | -0.2 | -0.80 | 24.35 | 24.5 | 24.35 | 3568 |
| 1714429800 | 24.6029 | 0.13 | 0.52 | 24.63 | 24.68 | 24.57 | 251 |
| 1714170600 | 24.4754 | 0.08 | 0.31 | 24.5 | 24.5 | 24.4707 | 527 |
| 1714084200 | 24.3998 | -0.26 | -1.04 | 24.19 | 24.3998 | 24.19 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
