![Avantis US Large Cap Equity ETF](/common/images/company/A_AVLC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.222646310433 | 62.88 | 63.3 | 62.27 | 32111 | 62.65063468 | SP |
4 | 0.89 | 1.43248028328 | 62.13 | 63.3 | 60.7183 | 33803 | 61.98595292 | SP |
12 | 1.2 | 1.94111937884 | 61.82 | 63.3 | 58.16 | 35314 | 61.14459067 | SP |
26 | 7.29 | 13.0809258927 | 55.73 | 63.3 | 54.608 | 20761 | 60.68001879 | SP |
52 | 13.06 | 26.1409127302 | 49.96 | 63.3 | 47.7021 | 16262 | 59.53673361 | SP |
156 | 13.06 | 26.1409127302 | 49.96 | 63.3 | 47.7021 | 16262 | 59.53673361 | SP |
260 | 13.06 | 26.1409127302 | 49.96 | 63.3 | 47.7021 | 16262 | 59.53673361 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.