![Avantis US Large Cap Equity ETF](/common/images/company/A_AVLC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4185 | -2.18887431525 | 64.805 | 65.32 | 63.3865 | 23847 | 64.38274341 | SP |
4 | 0.5065 | 0.805502544529 | 62.88 | 65.32 | 62.6093 | 22136 | 63.51011867 | SP |
12 | 3.5365 | 5.9089390142 | 59.85 | 65.32 | 58.6898 | 25872 | 62.02256993 | SP |
26 | 6.9565 | 12.3276625908 | 56.43 | 65.32 | 56.26 | 23836 | 61.1604072 | SP |
52 | 13.4265 | 26.8744995997 | 49.96 | 65.32 | 47.7021 | 16756 | 60.03548969 | SP |
156 | 13.4265 | 26.8744995997 | 49.96 | 65.32 | 47.7021 | 16756 | 60.03548969 | SP |
260 | 13.4265 | 26.8744995997 | 49.96 | 65.32 | 47.7021 | 16756 | 60.03548969 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.