![Avantis Core Fixed Income ETF](/common/images/company/A_AVIG.png)
Avantis Core Fixed Income ETF (AVIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.145595729192 | 41.21 | 41.385 | 41.1365 | 82022 | 41.26087495 | SP |
4 | 0.04 | 0.0972999270251 | 41.11 | 41.385 | 40.3997 | 75193 | 41.03304574 | SP |
12 | 0.92 | 2.286850609 | 40.23 | 41.385 | 39.97 | 85751 | 40.7612617 | SP |
26 | -0.28 | -0.675838764181 | 41.43 | 41.9199 | 39.91 | 84941 | 40.86164994 | SP |
52 | -0.21 | -0.507736943907 | 41.36 | 42.01 | 38.5271 | 86568 | 40.58692044 | SP |
156 | -8.59 | -17.2698029755 | 49.74 | 50.1114 | 38.5271 | 59412 | 41.68237262 | SP |
260 | -8.91 | -17.79864163 | 50.06 | 50.43 | 38.5271 | 49347 | 41.95857747 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.