Avantis Core Fixed Income ETF (AVIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0234631628343 | 42.62 | 42.76 | 42.44 | 511324 | 42.54571898 | SP |
4 | 0.37 | 0.875946969697 | 42.24 | 42.76 | 41.98 | 182129 | 42.50860877 | SP |
12 | 1.91 | 4.69287469287 | 40.7 | 42.76 | 40.6609 | 122596 | 42.02102497 | SP |
26 | 1.45 | 3.52283770651 | 41.16 | 42.76 | 39.91 | 103681 | 41.37347637 | SP |
52 | 2.79 | 7.00652938222 | 39.82 | 42.76 | 38.5271 | 96333 | 40.99801547 | SP |
156 | -6.77 | -13.7100040502 | 49.38 | 49.58 | 38.5271 | 66855 | 41.65340627 | SP |
260 | -7.45 | -14.8821414303 | 50.06 | 50.43 | 38.5271 | 53118 | 41.98171266 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.