Based GoldBGLD

$ 0.006905

0.000086

(

1.27%

)

Official Links

Website

Discord

Info

Rank 2123

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 612,940

Genesis Date

9/03/2021

Days Range 0.006816-0.006927

52 Weeks Range 0.00649-0.015024

Circulating Supply 88,800,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	BGLD/USDT	https://www.lbank.info/exchange/bgld/usdt	USDT	1	https://www.lbank.info/exchange/bgld/usdt	0	4 hours ago
3.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	BGLD/ETH	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	ETH	2	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00954678	-0.00264197	-27.6739382284	0.00648965	0.00972758	0	CX
4	0.00978321	-0.0028784	-29.4218359823	0.00648965	0.01042133	0	CX
12	0.01250856	-0.00560375	-44.7993214247	0.00648965	0.01366548	0	CX
26	0.00893735	-0.00203254	-22.7420879791	0.00648965	0.0150243	0	CX
52	0.01464852	-0.00774371	-52.8634292065	0.00648965	0.0150243	0	CX
156	0	0	0	0	0.0150243	9.108E-5	CX
260	0	0	0	0	0.0150243	9.108E-5	CX

An Art NFT.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.00682139	-0.000154	-2.21	0.00698814	0.00700721	0.00667514
1741823400	0.00697552	-5.7E-5	-0.81	0.00702613	0.00714874	0.0067124
1741737000	0.00703221	0.00014494	2.10	0.00680661	0.00717744	0.00648965
1741650600	0.00688727	-0.000466	-6.34	0.00954678	0.00972758	0.00662972
1741564200	0.00735359	-0.000676	-8.42	0.00805273	0.00808548	0.00730378
1741477800	0.00802982	0.00020815	2.66	0.00782116	0.00816494	0.00770847
1741391400	0.00782167	-0.000243	-3.01	0.00954678	0.00972758	0.00773888
1741305000	0.00806455	-0.000166	-2.02	0.00820326	0.00849032	0.00797865
1741218600	0.00823046	0.00028607	3.60	0.00792646	0.00830428	0.00788792
1741132200	0.00794439	5.8E-5	0.74	0.00784528	0.00812421	0.00736443
1741045800	0.00788609	-0.001322	-14.36	0.00954678	0.00972758	0.00767981
1740959400	0.00920845	0.00112549	13.92	0.00810539	0.00933124	0.00797034
1740873000	0.00808296	-9.4E-5	-1.15	0.00816714	0.00833828	0.00785223
1740786600	0.00817695	-0.00025	-2.97	0.0084416	0.0084517	0.00761045
1740700200	0.00842707	-9.8E-5	-1.15	0.00856999	0.00870201	0.00818796
1740613800	0.00852542	-0.000616	-6.74	0.00912734	0.00915607	0.00828345
1740527400	0.00914191	-6.7E-5	-0.73	0.00920859	0.00925372	0.00858745
1740441000	0.0092087	-0.001109	-10.75	0.00954678	0.01001368	0.00913883
1740354600	0.01031768	0.00019339	1.91	0.01011861	0.01039344	0.01005244
1740268200	0.01012429	0.00038613	3.97	0.00974021	0.0102297	0.0097192
1740181800	0.00973816	-0.000298	-2.97	0.01002294	0.01040131	0.00958246
1740095400	0.01003619	0.0001	1.01	0.00994129	0.01012989	0.00991556
1740009000	0.00993635	0.00018158	1.86	0.00977205	0.0100124	0.00972191
1739922600	0.00975477	-0.000276	-2.75	0.01004007	0.01006558	0.00954136
1739836200	0.01003044	0.00029309	3.01	0.00954678	0.01042133	0.00942614
1739749800	0.00973735	-0.00011	-1.12	0.00985956	0.00997533	0.00972286
1739663400	0.0098473	-0.00013	-1.30	0.00997748	0.01002525	0.00979891
1739577000	0.00997719	0.00018135	1.85	0.00978321	0.01020477	0.00975441
1739490600	0.00979584	-0.000215	-2.15	0.01001057	0.01008692	0.0095653
1739404200	0.01001053	0.00047766	5.01	0.00954678	0.01021608	0.00936718
1739317800	0.00953287	-0.000199	-2.04	0.00975225	0.00997024	0.00945791
1739231400	0.0097315	0.00010318	1.07	0.01220895	0.01229566	0.00962667
1739145000	0.00962832	-2.4E-5	-0.25	0.00963129	0.00981509	0.00929182
1739058600	0.00965277	4.6E-5	0.48	0.0096005	0.00974493	0.00947914
1738972200	0.00960709	-0.000197	-2.01	0.00986648	0.01024159	0.00939909
1738885800	0.00980437	-0.000396	-3.88	0.0102107	0.01045175	0.00976089
1738799400	0.01020034	0.00024138	2.42	0.0099855	0.01033148	0.0099332
1738713000	0.00995896	-0.000589	-5.58	0.01055346	0.01057868	0.00965068
1738626600	0.01054771	0.00013469	1.29	0.01220895	0.01229566	0.00911965
1738540200	0.01041302	-0.001031	-9.01	0.01142644	0.01156732	0.01009541
1738453800	0.01144452	-0.00059	-4.90	0.01208085	0.01217978	0.01135935
1738367400	0.01203448	0.00012975	1.09	0.01190447	0.01257817	0.01176507
1738281000	0.01190473	0.00049161	4.31	0.01138318	0.01201537	0.01132001
1738194600	0.01141312	0.00017305	1.54	0.01131108	0.01159118	0.01120465
1738108200	0.01124007	-0.000352	-3.04	0.01171229	0.01178867	0.01113273
1738021800	0.01159173	-0.000256	-2.16	0.01220895	0.01229566	0.01111165
1737935400	0.01184738	-0.000315	-2.59	0.01212784	0.01229609	0.01184738
1737849000	0.01216225	4.0E-5	0.33	0.01211595	0.01225836	0.01198137
1737762600	0.01212188	-6.8E-5	-0.56	0.0122174	0.01250347	0.0119936
1737676200	0.01218981	0.00031425	2.65	0.01187186	0.01224251	0.01168147
1737589800	0.01187556	-0.000282	-2.32	0.01219742	0.01231641	0.01182483
1737503400	0.01215756	0.0002249	1.88	0.01196069	0.01231158	0.01173205
1737417000	0.01193266	0.00013301	1.13	0.01220895	0.01254131	0.01182498
1737330600	0.01179965	-0.000318	-2.62	0.01206745	0.01260203	0.01145345
1737244200	0.01211767	-0.00062	-4.87	0.01272384	0.01279188	0.01183109
1737157800	0.01273742	0.00065328	5.41	0.01210241	0.01290351	0.01210241
1737071400	0.01208414	-0.000509	-4.04	0.01260891	0.01264515	0.0119574
1736985000	0.01259321	0.00078807	6.68	0.01179336	0.01271619	0.01166207
1736898600	0.01180514	0.00035143	3.07	0.01147248	0.01190235	0.01144697
1736812200	0.01145371	-0.000487	-4.08	0.01220895	0.01229566	0.01078481
1736725800	0.01194075	-9.3E-5	-0.77	0.01201274	0.01206511	0.01181023
1736639400	0.01203386	5.6E-5	0.47	0.0119541	0.01213992	0.01179515
1736553000	0.0119783	0.0002196	1.87	0.01220895	0.01229566	0.01171225
1736466600	0.0117587	-0.000429	-3.52	0.01216166	0.01227834	0.01159455
1736380200	0.0121875	-0.000173	-1.40	0.01237453	0.01248949	0.01175939
1736293800	0.01236029	-0.001131	-8.38	0.0135028	0.01354448	0.01229152
1736207400	0.01349174	0.00017077	1.28	0.01220895	0.01366548	0.0121214
1736121000	0.01332097	-6.5E-5	-0.49	0.01337923	0.01342901	0.01318072
1736034600	0.01338564	0.00019131	1.45	0.01320063	0.0134308	0.01308402
1735948200	0.01319433	0.00057985	4.60	0.01263336	0.01327639	0.01253886
1735861800	0.01261448	0.00035037	2.86	0.01220895	0.0127761	0.0121214
1735775400	0.01226411	6.6E-5	0.54	0.01220895	0.01232193	0.0121214
1735689000	0.01219837	-7.4E-5	-0.60	0.01228339	0.01259874	0.0121266
1735602600	0.01227282	-6.0E-6	-0.05	0.01219193	0.01255577	0.01207876
1735516200	0.01227911	-0.000147	-1.18	0.01242504	0.01246526	0.01216298
1735429800	0.01242624	0.00025557	2.10	0.01218582	0.01246255	0.01216518
1735343400	0.01217067	-1.7E-5	-0.14	0.01219193	0.01255577	0.01209677
1735257000	0.01218743	-0.000594	-4.65	0.01283272	0.0128493	0.01208773
1735170600	0.01278097	-5.0E-6	-0.04	0.01276157	0.01295892	0.0125983
1735084200	0.01278642	0.0002843	2.27	0.01249966	0.0129303	0.01229207
1734997800	0.01250212	0.00052265	4.36	0.01250856	0.01263768	0.01196523
1734911400	0.01197947	-0.000224	-1.84	0.01225766	0.01241625	0.01188647
1734825000	0.01220357	-0.000482	-3.80	0.01271374	0.01300463	0.01205201
1734738600	0.01268563	9.4E-5	0.75	0.01250856	0.01277065	0.0114028
1734652200	0.0125916	-0.000679	-5.12	0.01324495	0.01360081	0.01220807
1734565800	0.01327046	-0.00093	-6.55	0.01422876	0.01428435	0.0132593
1734479400	0.01420021	-0.000427	-2.92	0.01455205	0.0147902	0.01409059
1734393000	0.01462762	0.00016001	1.11	0.01139584	0.0150243	0.01111036
1734306600	0.01446761	0.00031978	2.26	0.01417155	0.01446761	0.01403738
1734220200	0.01414783	-0.000135	-0.95	0.01431169	0.01443138	0.01400129