Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Ault Disruptive Technologies Corporation (ADRT)
Ault Disruptive Technologies Corporation (ADRT) Historical

ADRT Ault Disruptive Technologies Corporation

13.50

0.45 (3.45%)

After Hours

Last Updated: 16:21:33

Delayed by 15 minutes

ADRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	13.50	0.45	3.45%	13.0299	13.50	12.65	1,049
May 22 2024	13.05	-0.31	-2.32%	13.05	13.40	13.00	811
May 21 2024	13.36	-0.64	-4.57%	12.70	13.90	12.70	1,361
May 20 2024	14.00	0.00	0.00%	13.86	14.00	13.86	225
May 17 2024	14.00	0.00	0.00%	12.61	14.00	12.61	129
May 16 2024	14.00	0.02	0.14%	13.10	14.00	13.00	2,590
May 15 2024	13.98	0.58	4.33%	13.30	13.98	12.80	2,552
May 14 2024	13.40	0.50	3.88%	12.87	13.40	12.87	382
May 13 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
May 10 2024	12.90	0.00	0.00%	12.90	12.90	12.90	51
May 09 2024	12.90	0.06	0.47%	12.45	13.00	12.06	724
May 08 2024	12.84	0.00	0.00%	12.84	13.48	12.50	106
May 07 2024	12.84	0.00	0.00%	14.00	14.00	12.73	7
May 06 2024	12.84	-0.05	-0.39%	13.20	13.20	12.50	236
May 03 2024	12.89	0.00	0.00%	12.89	12.89	12.89	4
May 02 2024	12.89	0.00	0.00%	12.89	12.89	12.89	2
May 01 2024	12.89	0.00	0.00%	12.89	12.89	12.89	56
Apr 30 2024	12.89	0.00	0.00%	12.89	12.89	12.89	79
Apr 29 2024	12.89	0.00	0.00%	12.89	12.89	12.01	69
Apr 26 2024	12.89	0.00	0.00%	12.89	12.89	12.89	0
Apr 25 2024	12.89	0.20	1.58%	12.89	12.89	12.05	201
Apr 24 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0
Apr 23 2024	12.69	0.00	0.00%	12.90	12.90	12.69	48
Apr 22 2024	12.69	0.00	0.00%	12.90	12.90	12.69	48
Apr 19 2024	12.69	0.00	0.00%	12.69	12.69	12.69	31
Apr 18 2024	12.69	0.00	0.00%	12.94	12.94	12.69	52
Apr 17 2024	12.69	-0.42	-3.20%	12.70	12.99	12.69	802
Apr 16 2024	13.11	0.00	0.00%	13.00	13.11	13.00	7
Apr 15 2024	13.11	0.11	0.85%	12.01	13.11	12.01	861
Apr 12 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 11 2024	13.00	0.00	0.00%	12.21	13.00	12.21	82
Apr 10 2024	13.00	0.00	0.00%	13.36	13.36	13.00	8
Apr 09 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 08 2024	13.00	0.00	0.00%	13.00	13.00	13.00	50
Apr 05 2024	13.00	0.00	0.00%	12.50	13.00	12.50	6
Apr 04 2024	13.00	-0.58	-4.27%	13.20	13.20	12.53	902
Apr 03 2024	13.58	-0.10	-0.73%	12.31	13.58	12.31	868
Apr 02 2024	13.68	0.00	0.03%	12.50	13.68	12.50	312
Apr 01 2024	13.6755	0.80	6.18%	12.48	13.70	12.48	451
Mar 28 2024	12.88	-0.07	-0.54%	12.56	13.80	12.56	215
Mar 27 2024	12.95	-0.01	-0.08%	12.85	12.95	12.21	362
Mar 26 2024	12.96	-0.50	-3.71%	12.41	12.96	12.18	317
Mar 25 2024	13.46	-0.52	-3.72%	13.98	13.98	12.39	1,796
Mar 22 2024	13.98	0.00	0.00%	14.00	14.00	13.98	869
Mar 21 2024	13.98	0.01	0.07%	13.98	13.98	13.98	229
Mar 20 2024	13.97	0.05	0.36%	14.00	14.00	13.60	302
Mar 19 2024	13.92	-0.07	-0.50%	13.57	14.01	13.11	1,594
Mar 18 2024	13.99	0.28	2.04%	13.99	14.49	13.09	2,164
Mar 15 2024	13.71	0.64	4.90%	13.06	14.0001	13.06	3,555
Mar 14 2024	13.07	0.29	2.27%	13.43	13.47	12.88	833
Mar 13 2024	12.78	-0.69	-5.12%	13.48	13.50	12.78	921
Mar 12 2024	13.47	0.05	0.37%	13.45	13.47	13.45	848
Mar 11 2024	13.42	-0.01	-0.07%	13.42	13.42	13.40	1,203
Mar 08 2024	13.43	0.14	1.05%	13.42	13.45	13.01	1,842
Mar 07 2024	13.29	0.40	3.10%	13.00	13.40	12.60	5,343
Mar 06 2024	12.89	-0.58	-4.31%	13.07	13.47	12.00	2,596
Mar 05 2024	13.47	0.57	4.42%	12.81	13.47	12.70	7,560
Mar 04 2024	12.90	-0.30	-2.27%	12.52	12.90	11.60	4,003
Mar 01 2024	13.20	0.00	0.00%	13.20	13.20	13.20	10
Feb 29 2024	13.20	0.52	4.13%	12.70	13.29	11.51	5,490
Feb 28 2024	12.6761	0.97	8.25%	12.20	13.40	11.55	9,541
Feb 27 2024	11.71	0.16	1.39%	12.18	12.19	11.58	2,876
Feb 26 2024	11.55	-0.95	-7.60%	12.20	12.20	11.52	3,190

Ault Disruptive Technolo...

Delayed Upgrade Clock