Asterias Biotherapeutics Common Series A Historical Data - AST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1726785000	0.945	0.945	0.945	0.945
1726698600	0.945	0.945	0.945	0.945
1726612200	0.945	0.945	0.945	0.945
1726525800	0.945	0.945	0.945	0.945
1726266600	0.945	0.945	0.945	0.945
1726180200	0.945	0.945	0.945	0.945
1726093800	0.945	0.945	0.945	0.945
1726007400	0.945	0.945	0.945	0.945
1725921000	0.945	0.945	0.945	0.945
1725661800	0.945	0.945	0.945	0.945
1725575400	0.945	0.945	0.945	0.945
1725489000	0.945	0.945	0.945	0.945
1725402600	0.945	0.945	0.945	0.945
1725057000	0.945	0.945	0.945	0.945
1724970600	0.945	0.945	0.945	0.945
1724884200	0.945	0.945	0.945	0.945
1724797800	0.945	0.945	0.945	0.945
1724711400	0.945	0.945	0.945	0.945
1724452200	0.945	0.945	0.945	0.945
1724365800	0.945	0.945	0.945	0.945
1724279400	0.945	0.945	0.945	0.945
1724193000	0.945	0.945	0.945	0.945
1724106600	0.945	0.945	0.945	0.945
1723847400	0.945	0.945	0.945	0.945
1723761000	0.945	0.945	0.945	0.945
1723674600	0.945	0.945	0.945	0.945
1723588200	0.945	0.945	0.945	0.945
1723501800	0.945	0.945	0.945	0.945
1723242600	0.945	0.945	0.945	0.945
1723156200	0.945	0.945	0.945	0.945
1723069800	0.945	0.945	0.945	0.945
1722983400	0.945	0.945	0.945	0.945
1722897000	0.945	0.945	0.945	0.945
1722637800	0.945	0.945	0.945	0.945
1722551400	0.945	0.945	0.945	0.945
1722465000	0.945	0.945	0.945	0.945
1722378600	0.945	0.945	0.945	0.945
1722292200	0.945	0.945	0.945	0.945
1722033000	0.945	0.945	0.945	0.945
1721946600	0.945	0.945	0.945	0.945
1721860200	0.945	0.945	0.945	0.945
1721773800	0.945	0.945	0.945	0.945
1721687400	0.945	0.945	0.945	0.945
1721428200	0.945	0.945	0.945	0.945
1721341800	0.945	0.945	0.945	0.945
1721255400	0.945	0.945	0.945	0.945
1721169000	0.945	0.945	0.945	0.945
1721082600	0.945	0.945	0.945	0.945
1720823400	0.945	0.945	0.945	0.945
1720737000	0.945	0.945	0.945	0.945
1720650600	0.945	0.945	0.945	0.945
1720564200	0.945	0.945	0.945	0.945
1720477800	0.945	0.945	0.945	0.945
1720218600	0.945	0.945	0.945	0.945
1720040640	0.945	0.945	0.945	0.945
1719959400	0.945	0.945	0.945	0.945
1719873000	0.945	0.945	0.945	0.945
1719613800	0.945	0.945	0.945	0.945
1719527400	0.945	0.945	0.945	0.945
1719441000	0.945	0.945	0.945	0.945
1719354600	0.945	0.945	0.945	0.945
1719268200	0.945	0.945	0.945	0.945
1719009000	0.945	0.945	0.945	0.945
1718922600	0.945	0.945	0.945	0.945

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asterias Biotherapeutics Common Series A (AST)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asterias Biotherapeutics Common Series A (AST) Historical

Asterias Biotherapeutics Common Series A (AST)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE