Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.9209 | -0.05 | -0.41% | 10.91 | 10.9209 | 10.90 | 413 |
| May 21 2024 | 10.9664 | 0.01 | 0.06% | 10.9603 | 10.9664 | 10.9603 | 60 |
| May 20 2024 | 10.9603 | 0.03 | 0.26% | 10.98 | 10.98 | 10.9603 | 162 |
| May 17 2024 | 10.9317 | 0.00 | 0.02% | 10.98 | 10.98 | 10.9317 | 3 |
| May 16 2024 | 10.9298 | -0.04 | -0.36% | 10.9693 | 10.9693 | 10.9298 | 18 |
| May 15 2024 | 10.9693 | 0.13 | 1.20% | 10.8394 | 10.9693 | 10.8394 | 24 |
| May 14 2024 | 10.8394 | 0.06 | 0.55% | 10.7804 | 10.8394 | 10.7804 | 48 |
| May 13 2024 | 10.7804 | -0.02 | -0.18% | 10.83 | 10.83 | 10.7804 | 8 |
| May 10 2024 | 10.7999 | 0.10 | 0.89% | 10.76 | 10.7999 | 10.76 | 1,068 |
| May 09 2024 | 10.7046 | 0.00 | 0.00% | 10.715 | 10.715 | 10.7046 | 6 |
| May 08 2024 | 10.7046 | -0.03 | -0.23% | 10.73 | 10.73 | 10.7046 | 1 |
| May 07 2024 | 10.7298 | 0.00 | -0.01% | 10.81 | 10.81 | 10.7298 | 40 |
| May 06 2024 | 10.7307 | 0.11 | 1.06% | 10.665 | 10.7307 | 10.665 | 546 |
| May 03 2024 | 10.6179 | 0.13 | 1.20% | 10.69 | 10.69 | 10.6179 | 205 |
| May 02 2024 | 10.492 | 0.09 | 0.87% | 10.42 | 10.492 | 10.42 | 12 |
| May 01 2024 | 10.402 | -0.05 | -0.46% | 10.49 | 10.49 | 10.39 | 209 |
| Apr 30 2024 | 10.45 | -0.17 | -1.62% | 10.53 | 10.53 | 10.45 | 3 |
| Apr 29 2024 | 10.6219 | 0.05 | 0.49% | 10.67 | 10.67 | 10.6219 | 94 |
| Apr 26 2024 | 10.57 | 0.11 | 1.05% | 10.59 | 10.59 | 10.57 | 26 |
| Apr 25 2024 | 10.4601 | -0.05 | -0.50% | 10.5125 | 10.5125 | 10.4601 | 16 |
| Apr 24 2024 | 10.5125 | 0.00 | 0.01% | 10.5115 | 10.5125 | 10.45 | 914 |
| Apr 23 2024 | 10.5115 | 0.12 | 1.15% | 10.3923 | 10.5115 | 10.38 | 6,782 |
| Apr 22 2024 | 10.3923 | 0.09 | 0.87% | 10.40 | 10.40 | 10.3923 | 111 |
| Apr 19 2024 | 10.3024 | -0.09 | -0.86% | 10.42 | 10.42 | 10.3024 | 103 |
| Apr 18 2024 | 10.3919 | -0.05 | -0.44% | 10.50 | 10.50 | 10.39 | 1,893 |
| Apr 17 2024 | 10.438 | -0.07 | -0.70% | 10.5118 | 10.5118 | 10.438 | 17 |
| Apr 16 2024 | 10.5118 | -0.03 | -0.31% | 10.5445 | 10.5445 | 10.5118 | 18 |
| Apr 15 2024 | 10.5445 | -0.12 | -1.17% | 10.72 | 10.72 | 10.5445 | 75 |
| Apr 12 2024 | 10.6691 | -0.18 | -1.66% | 10.80 | 10.80 | 10.63 | 742 |
| Apr 11 2024 | 10.8493 | 0.08 | 0.77% | 10.7659 | 10.8493 | 10.7659 | 35 |
| Apr 10 2024 | 10.7659 | -0.13 | -1.17% | 10.84 | 10.84 | 10.7659 | 2,598 |
| Apr 09 2024 | 10.8931 | 0.00 | 0.04% | 10.8885 | 10.96 | 10.8885 | 1,812 |
| Apr 08 2024 | 10.8885 | -0.15 | -1.38% | 11.50 | 11.50 | 10.8885 | 898 |
| Apr 05 2024 | 11.0409 | 0.11 | 1.01% | 11.115 | 11.115 | 10.92 | 246 |
| Apr 04 2024 | 10.93 | 0.22 | 2.05% | 10.80 | 11.325 | 10.80 | 24,438 |
| Apr 03 2024 | 10.71 | -0.05 | -0.46% | 10.76 | 11.1173 | 10.71 | 36,950 |
| Apr 02 2024 | 10.76 | -0.11 | -0.97% | 10.56 | 10.76 | 10.56 | 299 |
| Apr 01 2024 | 10.8657 | -0.06 | -0.54% | 10.92 | 10.92 | 10.8657 | 180 |
| Mar 28 2024 | 10.9248 | 0.00 | 0.04% | 10.92 | 10.9248 | 10.92 | 27 |
| Mar 27 2024 | 10.92 | 0.08 | 0.73% | 11.02 | 11.02 | 10.82 | 305 |
| Mar 26 2024 | 10.8408 | -0.01 | -0.10% | 10.8512 | 10.8512 | 10.8408 | 140 |
| Mar 25 2024 | 10.8512 | -0.04 | -0.40% | 10.96 | 10.96 | 10.8512 | 203 |
| Mar 22 2024 | 10.8948 | -0.05 | -0.41% | 11.03 | 11.03 | 10.8948 | 17 |
| Mar 21 2024 | 10.9402 | 0.07 | 0.60% | 10.875 | 10.9402 | 10.875 | 13 |
| Mar 20 2024 | 10.875 | 0.13 | 1.24% | 10.7419 | 10.875 | 10.7419 | 8 |
| Mar 19 2024 | 10.7419 | 0.03 | 0.30% | 10.7101 | 10.7419 | 10.7101 | 3 |
| Mar 18 2024 | 10.7101 | 0.08 | 0.71% | 10.84 | 10.84 | 10.7101 | 33 |
| Mar 15 2024 | 10.635 | -0.04 | -0.38% | 10.75 | 10.75 | 10.635 | 1 |
| Mar 14 2024 | 10.6752 | -0.07 | -0.64% | 10.744 | 10.744 | 10.6752 | 1 |
| Mar 13 2024 | 10.744 | -0.03 | -0.29% | 10.775 | 10.775 | 10.744 | 0 |
| Mar 12 2024 | 10.775 | 0.13 | 1.18% | 10.53 | 10.775 | 10.53 | 61 |
| Mar 11 2024 | 10.6491 | -0.08 | -0.75% | 10.79 | 10.79 | 10.61 | 454 |
| Mar 08 2024 | 10.7298 | -0.11 | -1.04% | 10.94 | 10.94 | 10.7298 | 2 |
| Mar 07 2024 | 10.8428 | 0.10 | 0.96% | 10.7399 | 10.8428 | 10.7399 | 60 |
| Mar 06 2024 | 10.7399 | 0.10 | 0.90% | 10.6439 | 10.7399 | 10.6439 | 597 |
| Mar 05 2024 | 10.6439 | -0.12 | -1.08% | 10.7602 | 10.7602 | 10.6439 | 46 |
| Mar 04 2024 | 10.7602 | -0.04 | -0.37% | 10.88 | 10.88 | 10.7112 | 2,992 |
| Mar 01 2024 | 10.8002 | 0.10 | 0.94% | 10.79 | 10.84 | 10.70 | 5,296 |
| Feb 29 2024 | 10.6997 | 0.08 | 0.75% | 10.79 | 10.79 | 10.6997 | 201 |
| Feb 28 2024 | 10.62 | -0.03 | -0.28% | 10.65 | 10.65 | 10.62 | 0 |
| Feb 27 2024 | 10.65 | 0.03 | 0.32% | 10.46 | 10.65 | 10.46 | 18 |
| Feb 26 2024 | 10.6164 | 0.02 | 0.20% | 10.75 | 10.75 | 10.6164 | 14 |
| Feb 23 2024 | 10.595 | -0.08 | -0.79% | 10.76 | 10.76 | 10.56 | 2,731 |
