![ARK 21Shares Active Ethereum Futures Strategy ETF](/common/images/company/A_ARKZ.png)
ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.0239 | 5.15118350725 | 39.29 | 41.4497 | 39.08 | 5147 | 40.12257386 | SP |
4 | 2.2839 | 5.85165257494 | 39.03 | 41.4497 | 34.39 | 5018 | 37.68412534 | SP |
12 | 3.8539 | 10.2880405766 | 37.46 | 46.49 | 34.2795 | 5036 | 40.19686024 | SP |
26 | 11.8539 | 40.2372708758 | 29.46 | 49.75 | 26.96 | 8056 | 40.59306421 | SP |
52 | 15.1939 | 58.1696018377 | 26.12 | 49.75 | 24.51 | 8745 | 36.78881887 | SP |
156 | 15.1939 | 58.1696018377 | 26.12 | 49.75 | 24.51 | 8745 | 36.78881887 | SP |
260 | 15.1939 | 58.1696018377 | 26.12 | 49.75 | 24.51 | 8745 | 36.78881887 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.