Amplify Bloomberg AI Val... Stock Quote AIVC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Bloomberg AI Value Chain ETF (AIVC) Quote

Amplify Bloomberg AI Value Chain ETF (AIVC)

51.1648

-0.32

(-0.62%)

Closed February 07 4:00PM

Delayed by 15 minutes

51.1648

0.00

( 0.00% )

Pre Market: 8:10AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

51.1648

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

45.88 52 Week Range 53.07

Previous Close

51.1648

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,473

Financial Volume

-

VWAP

-

Amplify ETFs Achieves Landmark $10 Billion in Assets Under Management

CHICAGO, Jan. 16, 2025 (GLOBE NEWSWIRE) -- Amplify ETFs, a leading provider of innovative exchange-traded funds, proudly announces a significant milestone in its eight-year journey: surpassing...

Amplify ETFs Announces the Amplify Bloomberg AI Value Chain ETF (NYSE: AIVC)

CHICAGO, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces its newly appointed fund, the Amplify Bloomberg AI Value Chain ETF (NYSE: AIVC). In an equal-weighted index approach, AIVC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8748	3.80361128018	49.29	52.09	49.29	1401	51.24820044	SP
4	2.6648	5.49443298969	48.5	53.07	48.2596	1646	50.35001142	SP
12	3.0848	6.4159733777	48.08	53.07	48.0213	1473	50.35304889	SP
26	1.4448	2.90587288817	49.72	53.07	45.88	1535	49.90892141	SP
52	1.4448	2.90587288817	49.72	53.07	45.88	1535	49.90892141	SP
156	1.4448	2.90587288817	49.72	53.07	45.88	1535	49.90892141	SP
260	1.4448	2.90587288817	49.72	53.07	45.88	1535	49.90892141	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCEAOcean Biomedical Inc	$ 0.2461 (85.18%)	87.28M
PNBKPatriot National Bancorp Inc	$ 2.45 (68.97%)	37.95M
MGOLMGO Global Inc	$ 0.663 (59.76%)	117.94M
MLACUMountain Lake Acquisition Corporation	$ 16.13 (58.92%)	4
RANGURange Capital Acquisition Corporation	$ 16.17 (58.84%)	19
PLRXPliant Therapeutics Inc	$ 2.80 (-64.06%)	1.68M
OCSOculis Holding AG	$ 10.01 (-54.81%)	1
FXNCFirst National Corporation	$ 15.01 (-43.36%)	33
LYTSLSI Industries Inc	$ 12.01 (-42.89%)	6
HFWAHeritage Financial Corporation	$ 17.01 (-31.69%)	6
CYNCYNGN Inc	$ 0.0904 (50.17%)	129.27M
MGOLMGO Global Inc	$ 0.663 (59.76%)	117.94M
OCEAOcean Biomedical Inc	$ 0.2461 (85.18%)	87.28M
PNBKPatriot National Bancorp Inc	$ 2.45 (68.97%)	37.95M
STBXStarBox Group Holdings Ltd	$ 0.4479 (34.71%)	33.06M

JMCK6193

JMCK6193 5 minutes ago

https://www.linkedin.com/posts/nextplat_satellite-iot-connectivity-activity-7294704287677337602-aJBZ?utm_source=share&utm_medium=member_android&rcm=ACoAADoKwjMBoo6KA4SU2VL1jq3Y0UgXidSqNiA

Tree

Tree 5 minutes ago

Laree!!!
Not my spirits. LOL!!

jxyzobrien

jxyzobrien 5 minutes ago

easy to run futures up on the weekend
lack of any news or bad is needed

https://investorshub.advfn.com/uimage/uploads/2025/2/10/gsgmwes_10_monday_after_down_move_up_day_1.png

Turbomunkey

Turbomunkey 5 minutes ago

https://ir.nextplat.com/news-events/press-releases/detail/132/global-telesat-and-everywhere-communications-announce

Truth and Transparency

Truth and Transparency 5 minutes ago

Sure, I’d take 30 cents today. Let’s call it what it is to us long term investors. Never imagined I’d be happy to see a close of 30 cents

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR $1.98 +3.13% Pre-market Trending now! #Nasdaq

urge2surge

urge2surge 6 minutes ago

The float hasn't been updated. The unrestricted is accurate, and dtc has an imbalance fwiw. Could be what's been putting pressure on the bids.

Frankestin

Frankestin 7 minutes ago

https://www.marketbeat.com/instant-alerts/strategic-financial-concepts-llc-acquires-new-position-in-axsome-therapeutics-inc-nasdaqaxsm-2025-02-10/

georgie18

georgie18 7 minutes ago

IBIO...$3.72...🥳...Will watch for entry... Nice amount of Form4s...https://www.otcmarkets.com/stock/IBIO/disclosure

georgie18

georgie18 7 minutes ago

IBIO...$3.72...🥳...Will watch for entry... Nice amount of Form4s...https://www.otcmarkets.com/stock/IBIO/disclosure

KIPK

KIPK 8 minutes ago

LOL - You lie for a buck paid pumpy!!

tw0122

tw0122 8 minutes ago

Flip one more time .40s to .50s at .58

wagner

wagner 9 minutes ago

3 bucks today👀👀👀

SkeBallLarry

SkeBallLarry 9 minutes ago

" TreeMan ~ Whas Up .. ??

jammy32

jammy32 9 minutes ago

No news Monday. Just unreal. Sell the damn company and let’s move on

MasterBlastr

MasterBlastr 9 minutes ago

The Eagles pass rush showed up and made a huge difference. KC had no good answer for Eagles offense either. It was entertaining to see such a surprise blowout against the KC (peyote infused) Chiefs. So well done, and congrats on taking the Confidence contest this year, Red. Looking forward to next

rstar

rstar 9 minutes ago

they could be shares that went from cert form to a broker no?

Crawfors

Crawfors 10 minutes ago

Hell yeah! Bash it baby!
Jailhouse rock!

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

Expedia price target raised to $205 from $190 at DA Davidson
DA Davidson analyst Tom White raised the firm's price target on Expedia to $205 from $190 and keeps a Neutral rating on the shares. The company reported a "broad-based beat" in its Q4 revenue and EBITDA while its bookings topped con

Zardiw

Zardiw 10 minutes ago

$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo

thesaud

thesaud 10 minutes ago

https://finance.yahoo.com/news/palantir-steroids-analyst-forecasts-300-115211813.html

Disquisition

Disquisition 10 minutes ago

You’re in a cult

…says the guy who thinks men can get pregnant because the party says it, so it must be true…

BWAHAHAHAHAHAHAHAHAHAHAHAHAHA!!!! I love it!!!! Keep ‘em coming!!! You’ve still got 3 years, 11 months, and 9 more days of…

TRUMP! TRUMP! TRUMP!

Zardiw

Zardiw 10 minutes ago

$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo

Amplify Bloomberg AI Val...

Delayed Upgrade Clock