Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
American Century Select High Yield ETF (AHYB)
American Century Select High Yield ETF (AHYB) Historical

AHYB American Century Select High Yield ETF

45.3151

0.00 (0.00%)

Pre Market

Last Updated: 04:09:54

Delayed by 15 minutes

AHYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	45.3151	0.00	0.01%	45.31	45.37	45.31	896
May 20 2024	45.3109	0.03	0.06%	45.27	45.32	45.27	3,385
May 17 2024	45.2851	-0.03	-0.07%	45.30	45.30	45.2851	480
May 16 2024	45.3176	-0.08	-0.17%	45.3177	45.3399	45.3176	841
May 15 2024	45.3953	0.20	0.43%	45.29	45.3953	45.29	2,754
May 14 2024	45.20	0.11	0.24%	45.13	45.20	45.115	1,269
May 13 2024	45.0903	-0.04	-0.09%	45.17	45.17	45.0903	93
May 10 2024	45.1327	-0.07	-0.15%	45.17	45.17	45.13	721
May 09 2024	45.1995	0.04	0.08%	45.11	45.22	45.0906	1,275
May 08 2024	45.1625	-0.08	-0.17%	45.16	45.198	45.15	2,052
May 07 2024	45.2393	-0.01	-0.02%	45.31	45.31	45.1801	571
May 06 2024	45.25	0.08	0.18%	45.21	45.25	45.21	2,207
May 03 2024	45.169	0.20	0.44%	45.19	45.19	45.1063	1,630
May 02 2024	44.9709	0.18	0.39%	44.86	44.9709	44.86	1,905
May 01 2024	44.7948	-0.06	-0.13%	44.56	44.7948	44.56	1,632
Apr 30 2024	44.8547	-0.22	-0.48%	44.93	44.93	44.8547	194
Apr 29 2024	45.07	0.13	0.29%	45.00	45.07	45.00	181
Apr 26 2024	44.9416	0.13	0.28%	44.99	44.99	44.9416	1,260
Apr 25 2024	44.8146	-0.10	-0.23%	44.65	44.8146	44.65	464
Apr 24 2024	44.9167	-0.11	-0.25%	44.99	44.99	44.9167	127
Apr 23 2024	45.03	0.18	0.40%	44.88	45.04	44.88	1,497
Apr 22 2024	44.8487	0.23	0.52%	44.76	44.87	44.7599	621
Apr 19 2024	44.6187	0.04	0.09%	44.65	44.6999	44.6187	1,209
Apr 18 2024	44.5777	0.08	0.19%	44.54	44.5777	44.5019	890
Apr 17 2024	44.4941	0.04	0.08%	44.57	44.57	44.47	4,045
Apr 16 2024	44.459	-0.16	-0.35%	44.54	44.57	44.459	1,368
Apr 15 2024	44.6147	-0.20	-0.45%	44.85	44.85	44.6147	3,783
Apr 12 2024	44.815	0.05	0.11%	44.81	44.8295	44.77	4,686
Apr 11 2024	44.7673	-0.08	-0.17%	44.87	44.87	44.7673	2,218
Apr 10 2024	44.8457	-0.39	-0.87%	44.92	44.966	44.75	1,315
Apr 09 2024	45.238	0.05	0.12%	45.20	45.29	45.20	835
Apr 08 2024	45.185	0.12	0.26%	45.09	45.185	45.08	3,527
Apr 05 2024	45.0675	-0.02	-0.04%	45.07	45.0907	45.0675	705
Apr 04 2024	45.0876	-0.07	-0.15%	45.20	45.23	45.0876	538
Apr 03 2024	45.1537	0.05	0.10%	45.04	45.32	45.04	4,247
Apr 02 2024	45.1066	-0.12	-0.27%	45.05	45.12	45.02	1,024
Apr 01 2024	45.2277	-0.36	-0.79%	45.33	45.33	45.17	2,427
Mar 28 2024	45.59	-0.03	-0.07%	45.62	45.62	45.5454	1,674
Mar 27 2024	45.6217	0.20	0.43%	45.51	45.6234	45.51	1,479
Mar 26 2024	45.4242	-0.10	-0.22%	45.435	45.435	45.4242	404
Mar 25 2024	45.5253	-0.05	-0.12%	45.465	45.55	45.465	3,048
Mar 22 2024	45.58	0.01	0.02%	45.61	45.64	45.58	1,767
Mar 21 2024	45.57	0.00	0.01%	45.60	45.60	45.5537	751
Mar 20 2024	45.5655	0.14	0.31%	45.44	45.5655	45.44	311
Mar 19 2024	45.425	0.11	0.24%	45.26	45.425	45.26	3,248
Mar 18 2024	45.3143	0.08	0.17%	45.41	45.41	45.31	3,541
Mar 15 2024	45.2358	0.03	0.07%	45.17	45.24	45.16	769
Mar 14 2024	45.2061	-0.25	-0.56%	45.40	45.40	45.1999	821
Mar 13 2024	45.4599	0.08	0.17%	45.39	45.58	45.39	3,141
Mar 12 2024	45.3829	-0.02	-0.04%	45.43	45.43	45.32	3,584
Mar 11 2024	45.40	-0.02	-0.04%	45.38	45.44	45.335	3,856
Mar 08 2024	45.42	0.01	0.02%	45.41	45.5287	45.41	2,483
Mar 07 2024	45.4125	0.07	0.15%	45.40	45.415	45.36	1,459
Mar 06 2024	45.3428	0.04	0.08%	45.31	45.49	45.31	3,210
Mar 05 2024	45.3059	0.04	0.10%	45.35	45.35	45.2438	9,128
Mar 04 2024	45.262	0.01	0.02%	45.21	45.262	45.185	411
Mar 01 2024	45.2542	-0.07	-0.15%	45.16	45.265	45.16	1,576
Feb 29 2024	45.323	0.02	0.05%	45.39	45.39	45.30	758
Feb 28 2024	45.2997	0.03	0.06%	45.27	45.2997	45.2687	1,689
Feb 27 2024	45.2732	0.01	0.03%	45.30	45.35	45.2732	3,273
Feb 26 2024	45.2607	-0.15	-0.33%	45.33	45.33	45.21	1,829
Feb 23 2024	45.4107	0.03	0.07%	45.33	45.44	45.33	1,217
Feb 22 2024	45.38	0.21	0.46%	45.35	45.38	45.305	1,221

American Century Select ...

Delayed Upgrade Clock