Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
American Century Multisector Income ETF (MUSI)
American Century Multisector Income ETF (MUSI) Historical

MUSI American Century Multisector Income ETF

43.19

-0.06 (-0.14%)

After Hours

Last Updated: 16:15:02

Delayed by 15 minutes

MUSI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	43.25	0.20	0.46%	43.22	43.2599	43.18	14,672
Jun 12 2024	43.054	0.13	0.31%	43.20	43.2656	43.05	40,114
Jun 11 2024	42.9223	0.17	0.40%	42.84	42.94	42.79	54,854
Jun 10 2024	42.75	-0.05	-0.12%	42.78	42.8098	42.75	41,199
Jun 07 2024	42.80	-0.34	-0.79%	42.86	42.87	42.80	5,672
Jun 06 2024	43.14	0.06	0.14%	43.08	43.16	43.08	16,778
Jun 05 2024	43.08	0.15	0.35%	43.04	43.10	42.99	10,108
Jun 04 2024	42.9301	0.06	0.14%	42.94	42.9799	42.90	33,450
Jun 03 2024	42.87	-0.04	-0.09%	42.77	42.885	42.77	26,558
May 31 2024	42.9107	0.12	0.28%	42.87	42.9107	42.8601	30,644
May 30 2024	42.7917	0.10	0.24%	42.75	42.8099	42.75	5,591
May 29 2024	42.69	-0.11	-0.26%	42.75	42.75	42.64	12,853
May 28 2024	42.80	-0.12	-0.28%	43.04	43.04	42.80	37,384
May 24 2024	42.92	0.01	0.01%	42.92	43.00	42.92	17,872
May 23 2024	42.915	-0.09	-0.20%	43.06	43.06	42.89	26,273
May 22 2024	43.00	-0.08	-0.19%	43.06	43.109	43.00	31,894
May 21 2024	43.08	-0.04	-0.09%	43.15	43.175	43.08	18,995
May 20 2024	43.12	0.03	0.07%	43.07	43.12	43.07	23,222
May 17 2024	43.0878	-0.08	-0.19%	43.12	43.12	43.0865	4,967
May 16 2024	43.1704	-0.03	-0.07%	43.2024	43.205	43.16	3,593
May 15 2024	43.20	0.22	0.51%	43.16	43.23	43.16	4,461
May 14 2024	42.98	0.15	0.35%	42.93	42.985	42.93	8,434
May 13 2024	42.83	-0.03	-0.06%	42.94	42.959	42.82	60,026
May 10 2024	42.8573	-0.08	-0.19%	42.90	42.90	42.83	5,656
May 09 2024	42.94	0.09	0.21%	42.86	42.94	42.85	72,899
May 08 2024	42.85	-0.09	-0.20%	42.872	42.9099	42.83	39,677
May 07 2024	42.935	0.03	0.06%	43.01	43.02	42.9125	32,285
May 06 2024	42.91	0.08	0.19%	42.88	42.93	42.8701	14,680
May 03 2024	42.83	0.22	0.52%	42.89	42.919	42.80	4,666
May 02 2024	42.61	0.13	0.31%	42.46	42.65	42.45	16,946
May 01 2024	42.48	-0.03	-0.08%	42.33	42.48	42.32	14,366
Apr 30 2024	42.5128	-0.17	-0.39%	42.57	42.5999	42.51	7,075
Apr 29 2024	42.6787	0.10	0.23%	42.65	42.7066	42.65	2,344
Apr 26 2024	42.58	0.15	0.35%	42.51	42.58	42.51	4,550
Apr 25 2024	42.4298	-0.15	-0.35%	42.37	42.44	42.365	5,114
Apr 24 2024	42.58	-0.10	-0.23%	42.61	42.61	42.50	8,831
Apr 23 2024	42.68	0.15	0.35%	42.49	42.70	42.49	5,054
Apr 22 2024	42.5292	0.11	0.26%	42.45	42.54	42.45	7,320
Apr 19 2024	42.42	0.05	0.12%	42.43	42.4525	42.39	15,506
Apr 18 2024	42.37	-0.14	-0.33%	42.43	42.43	42.341	14,820
Apr 17 2024	42.51	0.20	0.47%	42.40	42.51	42.40	6,126
Apr 16 2024	42.3107	-0.07	-0.16%	42.30	42.34	42.2849	7,376
Apr 15 2024	42.38	-0.30	-0.70%	42.46	42.46	42.36	23,564
Apr 12 2024	42.68	0.07	0.17%	42.67	42.74	42.65	7,660
Apr 11 2024	42.609	0.08	0.19%	42.5396	42.61	42.52	6,878
Apr 10 2024	42.53	-0.54	-1.25%	42.75	42.75	42.53	7,057
Apr 09 2024	43.07	0.15	0.34%	43.00	43.07	43.00	5,006
Apr 08 2024	42.9241	-0.03	-0.07%	42.91	42.9499	42.8973	8,830
Apr 05 2024	42.9553	-0.18	-0.43%	43.01	43.014	42.9553	3,706
Apr 04 2024	43.14	0.11	0.24%	43.10	43.14	43.06	10,193
Apr 03 2024	43.035	0.02	0.06%	42.90	43.06	42.90	13,185
Apr 02 2024	43.01	0.03	0.07%	42.94	43.01	42.94	31,012
Apr 01 2024	42.98	-0.42	-0.97%	43.17	43.17	42.98	16,104
Mar 28 2024	43.4021	-0.05	-0.11%	43.43	43.47	43.39	11,825
Mar 27 2024	43.45	0.13	0.30%	43.39	43.46	43.37	11,017
Mar 26 2024	43.32	-0.03	-0.07%	43.34	43.3899	43.31	46,683
Mar 25 2024	43.35	-0.02	-0.05%	43.37	43.38	43.3202	16,873
Mar 22 2024	43.37	0.11	0.25%	43.4337	43.4337	43.37	1,523
Mar 21 2024	43.26	-0.03	-0.07%	43.34	43.34	43.26	13,998
Mar 20 2024	43.2916	0.13	0.30%	43.20	43.2916	43.15	10,273
Mar 19 2024	43.16	0.09	0.21%	43.07	43.17	43.07	2,717
Mar 18 2024	43.07	0.02	0.05%	43.06	43.07	43.02	8,422

American Century Multise...

Motorpoint (PK)

ELETG340 Ex:33,6

Delayed Upgrade Clock