Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alta Global Group Limited | MMA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1646 | 3.76% | 4.5443 | 19:51:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.68 | 4.3844 | 4.79 | 4.5443 | 4.3797 |
MMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 5.00 | 3.40 | 4.46 | 53,211 | 1.09 | 31.72% |
| 1 Month | 3.12 | 5.00 | 2.88 | 4.10 | 19,209 | 1.42 | 45.65% |
| 3 Months | 4.75 | 5.25 | 2.87 | 3.88 | 31,107 | -0.2057 | -4.33% |
| 6 Months | 4.75 | 5.25 | 2.87 | 3.88 | 31,107 | -0.2057 | -4.33% |
| 1 Year | 4.75 | 5.25 | 2.87 | 3.88 | 31,107 | -0.2057 | -4.33% |
| 3 Years | 4.75 | 5.25 | 2.87 | 3.88 | 31,107 | -0.2057 | -4.33% |
| 5 Years | 4.75 | 5.25 | 2.87 | 3.88 | 31,107 | -0.2057 | -4.33% |
MMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.5443 | 0.16 | 3.76% | 4.68 | 4.79 | 4.3844 | 21,994 |
| May 16 2024 | 4.3797 | -0.52 | -10.62% | 4.85 | 5.00 | 4.00 | 78,163 |
| May 15 2024 | 4.90 | 0.53 | 12.13% | 5.00 | 5.00 | 4.39 | 62,552 |
| May 14 2024 | 4.37 | 0.03 | 0.58% | 4.50 | 4.50 | 4.00 | 36,469 |
| May 13 2024 | 4.345 | 0.56 | 14.64% | 4.00 | 4.40 | 3.69 | 76,818 |
| May 10 2024 | 3.79 | 0.40 | 11.80% | 3.45 | 3.79 | 3.40 | 12,055 |
| May 09 2024 | 3.39 | -0.04 | -1.17% | 3.47 | 3.47 | 3.39 | 3,026 |
| May 08 2024 | 3.43 | -0.08 | -2.28% | 3.67 | 4.1899 | 3.41 | 35,766 |
| May 07 2024 | 3.51 | 0.24 | 7.34% | 3.23 | 3.51 | 3.23 | 7,915 |
| May 06 2024 | 3.27 | -0.28 | -7.91% | 3.555 | 3.555 | 3.27 | 8,654 |
| May 03 2024 | 3.551 | 0.27 | 8.26% | 3.24 | 3.65 | 3.24 | 10,245 |
| May 02 2024 | 3.28 | 0.12 | 3.80% | 3.12 | 3.32 | 3.12 | 5,062 |
| May 01 2024 | 3.16 | -0.03 | -0.94% | 3.16 | 3.19 | 3.16 | 2,049 |
| Apr 30 2024 | 3.19 | 0.03 | 0.95% | 3.12 | 3.19 | 3.12 | 975 |
| Apr 29 2024 | 3.16 | 0.08 | 2.60% | 3.09 | 3.26 | 3.09 | 4,681 |
| Apr 26 2024 | 3.08 | -0.08 | -2.52% | 3.12 | 3.14 | 3.08 | 2,042 |
| Apr 25 2024 | 3.1597 | 0.06 | 1.93% | 3.07 | 3.1598 | 3.07 | 2,145 |
| Apr 24 2024 | 3.10 | 0.09 | 2.99% | 3.02 | 3.13 | 3.01 | 3,710 |
| Apr 23 2024 | 3.01 | 0.00 | 0.00% | 2.97 | 3.1036 | 2.965 | 6,897 |
| Apr 22 2024 | 3.01 | -0.12 | -3.68% | 3.11 | 3.11 | 2.88 | 12,987 |
