ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alta Global Group Limited

Alta Global Group Limited (MMA)

1.6001
-0.0999
(-5.88%)
Closed December 08 4:00PM
1.6001
0.00
(0.00%)
After Hours: 7:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1999-11.10555555561.81.871.55159071.76413869CS
4-0.8099-33.60580912862.412.451.55335331.85468966CS
12-1.9199-54.54261363643.524.111.4052444622.08155184CS
26-2.2699-58.653746773.874.111.4052263822.27606804CS
52-3.1499-66.31368421054.755.251.4052264072.728862CS
156-3.1499-66.31368421054.755.251.4052264072.728862CS
260-3.1499-66.31368421054.755.251.4052264072.728862CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335278001.6001-0.1-5.881.681.721.5512442
17334414001.7-0.02-1.161.621.71.62851
17333550001.71990.074.241.71.81.6121909
17332686001.65-0.16-9.021.761.86371.659605
17331822001.8135-0.01-0.351.781.871.69435619
17329178401.81980.042.241.81.81981.7136493
17327502001.78-0.03-1.661.781.941.726003
17326638001.810.031.691.871.921.830135
17325774001.780.116.331.661.911.6611889
17323182001.674-0.14-7.512.062.25999991.66103919
17322318001.81-0.23-11.272.022.151.8133598
17321454002.040.178.861.712.041.7142558
17320590001.8740.15.871.781.88991.77738
17319726001.7701-0.02-1.111.941.99211.7621944
17317134001.79-0.11-5.791.951.951.674126206
17316270001.9-0.06-3.061.972.051.943578
17315406001.96-0.02-1.012.062.061.9218310
17314542001.98-0.12-5.712.092.091.905136864
17313678002.1-0.17-7.492.452.452.136140
17311086002.27-0.1-4.222.412.432.1831109
17310222002.37-0.12-4.792.52.52.331871
17309358002.48930.010.382.60012.642.350126797
17308494002.480.114.642.312.52.159732
17307630002.37-0.08-3.272.352.412.2124109
17305002002.450.041.602.342.46342.330379
17304138002.4115-0.02-0.762.542.542.100181821
17303274002.430.229.912.22.551.95100739
17302410002.211-0.08-3.452.294.112.2922788
17301546002.290.2411.7122.291.9831601
17298954002.050.2413.271.852.081.7141805
17298090001.8099-0-0.011.851.9251.7631047
17297226001.81-0.27-12.982.332.331.70572248
17296362002.080.423.811.792.41.7960882
17295498001.68-0.09-5.081.871.871.6219133
17292906001.770.042.311.731.861.6922763
17292042001.730.2315.331.61.731.5417242
17291178001.50.075.001.51.51.43946801
17290314001.4286-0.1-6.631.741.741.405210980
17289450001.5300.001.61.661.519614
17286858001.530.021.321.61.63999991.4713961
17285994001.51-0.01-0.661.681.741.514662
17285130001.52-0.11-6.751.62999991.711.525917
17284266001.6299999-0.23-12.391.971.971.629999918351
17283402001.86050.158.801.851.91911.851573
17280810001.71-0.04-2.291.781.971.706525758
17279946001.75-0.05-2.511.751.77251.70856391
17279082001.795-0.21-10.2522.05991.7958404
172782180020.094.671.992.691.934688
17277354001.9108-0.03-1.512.00999992.02491.8720816
17274762001.940.1910.541.891.971.7221812
17273898001.755-0.33-15.672.152.171.4298105571
17273034002.0812-0.29-12.372.50999992.57992.0818564
17272170002.375-0.31-11.382.742.742.38073
17271306002.68-0.02-0.912.633.322.6320593
17268714002.7047-0.04-1.292.772.77999992.651824
17267850002.74-0.56-16.973.183.36992.6214194
17266986003.30.030.923.133.33.132728
17266122003.270.041.083.343.343.08654276
17265258003.235-0.2-5.693.523.523.196797
17262666003.4300.003.523.523.27999991703
17261802003.43-0.32-8.533.83.8373.435482
17260938003.750.236.533.993.993.5320711
17260074003.5202-0.15-4.083.993.993.422359
17259210003.670.164.563.673.713.5120023

Your Recent History

Delayed Upgrade Clock