Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ALPS Hillman Active Value ETF | HVAL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.455 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.455 | 24.455 |
HVAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 22.8469 | 24.6245 | 22.2723 | 22.88 | 1,014 | 1.61 | 7.04% |
| 3 Years | 24.95 | 26.19 | 18.84 | 23.09 | 1,882 | -0.495 | -1.98% |
| 5 Years | 24.95 | 26.19 | 18.84 | 23.09 | 1,882 | -0.495 | -1.98% |
HVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 30 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 29 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 26 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 25 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 24 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 23 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 22 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 19 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 18 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 17 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 16 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 15 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 12 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 11 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 10 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 09 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 08 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 05 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 04 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 03 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
| Apr 02 2024 | 24.455 | 0.00 | 0.00% | 24.455 | 24.455 | 24.455 | 0 |
