| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Almaden Minerals Ltd New |
AAU |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.006 |
5.0% |
0.126 |
19:12:45 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.12 |
0.12 |
0.1269 |
0.1243 |
0.12 |
more quote information »
AAU Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.124 | 0.1269 | 0.1175 | 0.1200686 | 178,400 | 0.002 | 1.61% |
| 1 Month | 0.1219 | 0.13 | 0.1057 | 0.117839 | 290,220 | 0.0041 | 3.36% |
| 3 Months | 0.192 | 0.2139 | 0.1057 | 0.1398237 | 447,833 | -0.066 | -34.38% |
| 6 Months | 0.2439 | 0.28 | 0.1057 | 0.1742117 | 335,169 | -0.1179 | -48.34% |
| 1 Year | 0.2484 | 0.2835 | 0.1057 | 0.201628 | 322,067 | -0.1224 | -49.28% |
| 3 Years | 0.4999 | 1.24 | 0.1057 | 0.5931817 | 1,064,578 | -0.3739 | -74.79% |
| 5 Years | 0.73 | 1.24 | 0.1057 | 0.5873199 | 731,766 | -0.604 | -82.74% |
AAU 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 06 2023 |
0.1243 |
0.0043 |
3.58% |
0.12 |
0.1269 |
0.12 |
168,661 |
| Jun 05 2023 |
0.12 |
-0.0002 |
-0.17% |
0.12 |
0.1247 |
0.12 |
168,440 |
| Jun 02 2023 |
0.1202 |
0.0001 |
0.08% |
0.125 |
0.125 |
0.12 |
131,406 |
| Jun 01 2023 |
0.1201 |
0.0001 |
0.08% |
0.12 |
0.1223 |
0.12 |
121,226 |
| May 31 2023 |
0.12 |
-0.0001 |
-0.08% |
0.12 |
0.1237 |
0.12 |
243,509 |
| May 30 2023 |
0.1201 |
0.00 |
0.0% |
0.124 |
0.124 |
0.1175 |
227,418 |
| May 26 2023 |
0.1201 |
0.00 |
0.0% |
0.12 |
0.1235 |
0.12 |
158,091 |
| May 25 2023 |
0.1201 |
-0.0015 |
-1.23% |
0.12 |
0.1275 |
0.117 |
339,804 |
| May 24 2023 |
0.1216 |
-0.0024 |
-1.94% |
0.13 |
0.13 |
0.1176 |
416,459 |
| May 23 2023 |
0.124 |
0.009 |
7.83% |
0.115 |
0.125 |
0.115 |
345,266 |
| May 22 2023 |
0.115 |
-0.0051 |
-4.25% |
0.125 |
0.1251 |
0.115 |
287,934 |
| May 19 2023 |
0.1201 |
0.0051 |
4.43% |
0.1154 |
0.1247 |
0.115 |
336,321 |
| May 18 2023 |
0.115 |
-0.0015 |
-1.29% |
0.1174 |
0.12 |
0.113 |
98,686 |
| May 17 2023 |
0.1165 |
0.004 |
3.56% |
0.1125 |
0.1177 |
0.1073 |
203,328 |
| May 16 2023 |
0.1125 |
-0.0002 |
-0.18% |
0.112 |
0.114633 |
0.1065 |
235,026 |
| May 15 2023 |
0.1127 |
-0.0003 |
-0.27% |
0.1105 |
0.1135 |
0.107 |
216,454 |
| May 12 2023 |
0.113 |
0.0002 |
0.18% |
0.1128 |
0.1162 |
0.1076 |
376,052 |
| May 11 2023 |
0.1128 |
-0.0062 |
-5.21% |
0.109 |
0.119 |
0.1057 |
1,033,337 |
| May 10 2023 |
0.119 |
-0.008 |
-6.3% |
0.127 |
0.127 |
0.1179 |
259,494 |
| May 09 2023 |
0.127 |
0.0048 |
3.93% |
0.1219 |
0.127 |
0.1204 |
315,932 |
| May 08 2023 |
0.1222 |
-0.0078 |
-6.0% |
0.1281 |
0.1281 |
0.12 |
339,402 |
See More Historical Prices ยป
