Register to chat with like-minded investors on our interactive forums.
ERH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 10.86 | -0.07 | -0.64% | 10.88 | 10.936 | 10.85 | 21,347 |
| Sep 18 2024 | 10.93 | -0.04 | -0.36% | 10.96 | 11.0431 | 10.93 | 22,986 |
| Sep 17 2024 | 10.97 | -0.03 | -0.27% | 11.03 | 11.03 | 10.91 | 35,819 |
| Sep 16 2024 | 11.00 | 0.04 | 0.36% | 10.98 | 11.0183 | 10.955 | 40,558 |
| Sep 13 2024 | 10.96 | 0.03 | 0.30% | 10.84 | 10.98 | 10.84 | 12,213 |
| Sep 12 2024 | 10.927 | 0.06 | 0.52% | 10.89 | 10.94 | 10.87 | 15,270 |
| Sep 11 2024 | 10.87 | 0.01 | 0.09% | 10.85 | 10.91 | 10.82 | 8,384 |
| Sep 10 2024 | 10.86 | 0.06 | 0.55% | 10.82 | 10.9699 | 10.82 | 23,801 |
| Sep 09 2024 | 10.801 | 0.08 | 0.76% | 10.76 | 10.835 | 10.70 | 23,194 |
| Sep 06 2024 | 10.72 | -0.09 | -0.83% | 10.90 | 10.90 | 10.72 | 22,780 |
| Sep 05 2024 | 10.81 | -0.06 | -0.55% | 10.91 | 10.91 | 10.81 | 24,319 |
| Sep 04 2024 | 10.87 | 0.12 | 1.12% | 10.75 | 11.05 | 10.75 | 32,159 |
| Sep 03 2024 | 10.75 | 0.00 | 0.00% | 10.76 | 10.78 | 10.67 | 61,643 |
| Aug 30 2024 | 10.75 | 0.11 | 1.03% | 10.65 | 10.75 | 10.65 | 16,552 |
| Aug 29 2024 | 10.64 | 0.04 | 0.38% | 10.60 | 10.64 | 10.60 | 8,150 |
| Aug 28 2024 | 10.60 | -0.05 | -0.47% | 10.62 | 10.6893 | 10.59 | 20,661 |
| Aug 27 2024 | 10.65 | -0.01 | -0.09% | 10.63 | 10.73 | 10.63 | 38,052 |
| Aug 26 2024 | 10.66 | 0.07 | 0.63% | 10.63 | 10.71 | 10.6082 | 26,831 |
| Aug 23 2024 | 10.5936 | 0.04 | 0.41% | 10.55 | 10.6293 | 10.55 | 8,435 |
| Aug 22 2024 | 10.55 | 0.03 | 0.29% | 10.54 | 10.57 | 10.51 | 15,111 |
| Aug 21 2024 | 10.52 | -0.01 | -0.08% | 10.51 | 10.58 | 10.4807 | 13,440 |
| Aug 20 2024 | 10.5279 | 0.04 | 0.41% | 10.51 | 10.55 | 10.463 | 12,837 |
| Aug 19 2024 | 10.485 | 0.08 | 0.82% | 10.44 | 10.495 | 10.4001 | 17,034 |
| Aug 16 2024 | 10.40 | -0.02 | -0.19% | 10.42 | 10.43 | 10.37 | 23,317 |
| Aug 15 2024 | 10.42 | -0.01 | -0.06% | 10.42 | 10.46 | 10.3801 | 27,918 |
| Aug 14 2024 | 10.4266 | -0.02 | -0.22% | 10.41 | 10.46 | 10.37 | 29,542 |
| Aug 13 2024 | 10.45 | 0.10 | 0.97% | 10.36 | 10.4534 | 10.35 | 23,285 |
| Aug 12 2024 | 10.35 | -0.03 | -0.29% | 10.23 | 10.37 | 10.23 | 16,607 |
| Aug 09 2024 | 10.38 | 0.01 | 0.10% | 10.37 | 10.41 | 10.22 | 17,119 |
| Aug 08 2024 | 10.37 | 0.15 | 1.47% | 10.28 | 10.51 | 10.26 | 71,524 |
| Aug 07 2024 | 10.22 | 0.07 | 0.66% | 10.17 | 10.3487 | 10.17 | 42,789 |
| Aug 06 2024 | 10.1533 | 0.15 | 1.53% | 10.04 | 10.195 | 10.0301 | 11,405 |
| Aug 05 2024 | 10.00 | -0.36 | -3.47% | 10.25 | 10.25 | 9.85 | 42,235 |
| Aug 02 2024 | 10.36 | -0.07 | -0.67% | 10.40 | 10.5385 | 10.3131 | 22,376 |
| Aug 01 2024 | 10.43 | 0.13 | 1.26% | 10.36 | 10.48 | 10.295 | 22,430 |
| Jul 31 2024 | 10.30 | 0.13 | 1.23% | 10.25 | 10.30 | 10.19 | 23,265 |
| Jul 30 2024 | 10.175 | 0.06 | 0.54% | 10.07 | 10.1984 | 10.07 | 19,751 |
| Jul 29 2024 | 10.12 | 0.05 | 0.55% | 10.08 | 10.14 | 10.07 | 15,610 |
| Jul 26 2024 | 10.065 | 0.01 | 0.15% | 10.02 | 10.11 | 10.02 | 6,063 |
| Jul 25 2024 | 10.05 | -0.01 | -0.10% | 10.0993 | 10.1167 | 10.03 | 7,483 |
| Jul 24 2024 | 10.0601 | 0.07 | 0.70% | 9.91 | 10.105 | 9.91 | 6,438 |
| Jul 23 2024 | 9.99 | -0.04 | -0.35% | 10.00 | 10.05 | 9.99 | 6,410 |
| Jul 22 2024 | 10.025 | 0.13 | 1.31% | 9.88 | 10.04 | 9.88 | 9,850 |
| Jul 19 2024 | 9.895 | -0.03 | -0.25% | 9.86 | 9.92 | 9.86 | 8,136 |
| Jul 18 2024 | 9.92 | -0.05 | -0.50% | 9.91 | 10.0395 | 9.91 | 12,529 |
| Jul 17 2024 | 9.97 | 0.07 | 0.71% | 9.98 | 10.005 | 9.97 | 9,134 |
| Jul 16 2024 | 9.90 | -0.02 | -0.20% | 9.89 | 9.9675 | 9.89 | 6,011 |
| Jul 15 2024 | 9.92 | -0.15 | -1.49% | 10.03 | 10.03 | 9.92 | 23,277 |
| Jul 12 2024 | 10.07 | 0.08 | 0.80% | 10.08 | 10.09 | 10.045 | 17,416 |
| Jul 11 2024 | 9.99 | 0.13 | 1.27% | 9.92 | 10.014 | 9.8991 | 9,192 |
| Jul 10 2024 | 9.865 | 0.06 | 0.61% | 9.77 | 9.8905 | 9.77 | 12,056 |
| Jul 09 2024 | 9.805 | 0.02 | 0.20% | 9.74 | 9.85 | 9.74 | 11,792 |
| Jul 08 2024 | 9.785 | -0.05 | -0.46% | 9.77 | 9.862 | 9.77 | 18,967 |
| Jul 05 2024 | 9.83 | 0.03 | 0.28% | 9.76 | 9.83 | 9.76 | 10,345 |
| Jul 03 2024 | 9.803 | 0.05 | 0.54% | 9.72 | 9.85 | 9.72 | 4,642 |
| Jul 02 2024 | 9.75 | 0.02 | 0.21% | 9.79 | 9.79 | 9.72 | 12,198 |
| Jul 01 2024 | 9.73 | -0.09 | -0.92% | 9.89 | 9.89 | 9.73 | 19,570 |
| Jun 28 2024 | 9.82 | -0.01 | -0.10% | 9.89 | 9.90 | 9.7763 | 11,709 |
| Jun 27 2024 | 9.83 | 0.00 | 0.00% | 9.85 | 9.85 | 9.75 | 14,154 |
| Jun 26 2024 | 9.83 | 0.11 | 1.13% | 9.75 | 9.83 | 9.721 | 13,380 |
| Jun 25 2024 | 9.72 | -0.03 | -0.31% | 9.75 | 9.82 | 9.72 | 23,571 |
| Jun 24 2024 | 9.75 | 0.02 | 0.15% | 9.70 | 9.9037 | 9.70 | 22,503 |
