![Allianzim US Large Cap Buffer20 May ETF](/common/images/company/A_MAYW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.175 | -0.594025797692 | 29.46 | 29.5149 | 29.2 | 1768 | 29.33086369 | SP |
4 | 0.105 | 0.35983550377 | 29.18 | 29.5149 | 29.09 | 2090 | 29.29073807 | SP |
12 | 1.285 | 4.58928571429 | 28 | 29.5149 | 27.99 | 20868 | 28.29525698 | SP |
26 | 2.015 | 7.38907224056 | 27.27 | 29.5149 | 27.27 | 13419 | 28.13376605 | SP |
52 | 3.165 | 12.117151608 | 26.12 | 29.5149 | 25.14 | 19800 | 27.16838727 | SP |
156 | 4.215 | 16.8129238133 | 25.07 | 29.5149 | 24.67 | 27781 | 26.31533223 | SP |
260 | 4.215 | 16.8129238133 | 25.07 | 29.5149 | 24.67 | 27781 | 26.31533223 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.