ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Allianzim US Large Cap Buffer20 May ETF

Allianzim US Large Cap Buffer20 May ETF (MAYW)

31.3483
-0.0922
(-0.29%)
31.33
-0.0183
(-0.06%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
31.3483
Bid
-
Ask
-
Volume
9,490
31.30 Day's Range 31.42
26.8949 52 Week Range 31.6599
Previous Close
31.4405
Open
31.38
Last Trade
100
@
31.3483
Last Trade Time
Average Volume (3m)
22,853
Financial Volume
$ 297,746
VWAP
31.3747

MAYW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3017-0.95323854660331.6531.659931.33673331.52218632SP
41.04833.459735973630.331.659930.093517430.96603685SP
120.52731.7108465007630.82131.659926.89492285330.21722291SP
260.86752.8460539093530.480831.659926.89491262730.26679006SP
522.51838.734998265728.8331.659926.8949795430.128256SP
1566.278325.043079377725.0731.659924.672043526.95399316SP
2606.278325.043079377725.0731.659924.672043526.95399316SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 1.135
(173.16%)
413.58M
SBETSharpLink Gaming Inc
$ 6.70
(78.19%)
6.07M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.73M
GORVLazydays Holdings Inc
$ 0.2821
(51.42%)
253.08M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.82M
GDHGGolden Heaven Group Holdings Ltd
$ 1.83
(-60.22%)
2.61M
BCAXBicara Therapeutics Inc
$ 9.33
(-40.42%)
7.21M
WTOUTime Limited
$ 1.1501
(-38.50%)
1.34M
XAGELongevity Health Holdings Inc
$ 2.355
(-31.74%)
508.7k
GYREGyre Therapeutics Inc
$ 8.615
(-23.15%)
2.11M
PLRZPolyrizon Ltd
$ 0.0034
(-19.05%)
528.16M
IMNNImunon Inc
$ 1.135
(173.16%)
413.58M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.73M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.82M
HCTIHealthcare Triangle Inc
$ 0.0057
(-13.64%)
323.44M

Discussion

View Full Feed
janice shell janice shell 8 minutes ago
They need to be clearer about the meaning of "facilitate".
TightCoil TightCoil 9 minutes ago
5/23
FNMA - $10.99 – 26,303,229 - down 23c
FMCC - $7.80 – down 25c
Both down only 10% or so from yesterday's stellar action
But
We're Home Free
Fannie and Freddie
are in good hands now.
Honest Hands
We can breathe a sigh of relief
FMCC
Acme Investments Acme Investments 10 minutes ago
The only problem is that it's on the sell side!! We want to have majority green!!
DMNIF
HeisenbergBlue HeisenbergBlue 12 minutes ago
He wanted to double dip and screw shareholders. Nuff said.
FNMA
Acme Investments Acme Investments 12 minutes ago
All the pieces are in Place!! Soon he's going to see that the market is starting to recover!! It's almost time to pull the trigger!! He just needs to hire the right promotion to get eyes on Us!!
BCAP
linkvest linkvest 13 minutes ago
Nothing is easy with merging. Even easy one still can take months and months. Luckily ASII has a good reputation and a great management team behind them.  If hits NADAQ, there will be a chit load of very happy shareholders. I will probably walk around hyperventilating for a couple months lol.
ASII
arizona1 arizona1 17 minutes ago
It really is time for the 25th amendment.
janice shell janice shell 17 minutes ago
I hope it's real...
janice shell janice shell 17 minutes ago
Yes. The photo is adorable.
fuagf fuagf 18 minutes ago
Either that or they're both good actors.
arizona1 arizona1 19 minutes ago
That's pretty precious. 🥰
janice shell janice shell 19 minutes ago
lol, that woman is VERY strong.
Acme Investments Acme Investments 21 minutes ago
New month, New rules!!
USEI
Viewmont Viewmont 21 minutes ago
I'm not the company/TONR. Ask/direct your questions directly to them, not me.
I'm not here to argue with anyone. You do what's best for you.
TONR
fuagf fuagf 21 minutes ago
He's angling for a peace deal between Salman the murderer, and that other one who has likely murdered even more.

LOL The purse was a good trick.
MsCoffeenut333 MsCoffeenut333 22 minutes ago
Steven Terner Mnuchin born December 21, 1962) is an American investment banker and film producer who served as the 77th United States secretary of the treasury as part of the first cabinet of Donald Trump from 2017 to 2021. Serving for nearly a full presidential term, Mnuchin was one of the few high
FNMA
BDEZ BDEZ 22 minutes ago
Dang, just awful...
keepemcloser keepemcloser 23 minutes ago
Rich is only a name and is from what we have heard over the years with VPLM a bit of a patsy for higher ups and not to bright.We understand he doesn't pay his bills or debts and has had very little success we could find so really do not understand his name on this RICOZ lawsuit his brother is comman
VPLM
janice shell janice shell 24 minutes ago
He's suffering from dementia. And he wasn't very bright to begin with.
Acme Investments Acme Investments 26 minutes ago












???C  ?????"????????????????????????????????? ?
A AFM B
janice shell janice shell 26 minutes ago
Yes, he's not looking good for that Nobel Peace Prize.

This is funny...

https://x.com/PicturesFoIder/status/1926014476853059843
236T568 236T568 27 minutes ago
Geesh. What is wrong with this dude?
https://vt.tiktok.com/ZShvFMoDE/
RichieBoy RichieBoy 28 minutes ago
BG something tells me you'll appreciate this more than most. Have a good weekend!

https://youtu.be/eUxqyHg1YTU?si=gmAF8fVlvuobBco4
AFFU

Your Recent History

Delayed Upgrade Clock