
Allianzim US Large Cap Buffer20 May ETF (MAYW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3017 | -0.953238546603 | 31.65 | 31.6599 | 31.33 | 6733 | 31.52218632 | SP |
4 | 1.0483 | 3.4597359736 | 30.3 | 31.6599 | 30.09 | 35174 | 30.96603685 | SP |
12 | 0.5273 | 1.71084650076 | 30.821 | 31.6599 | 26.8949 | 22853 | 30.21722291 | SP |
26 | 0.8675 | 2.84605390935 | 30.4808 | 31.6599 | 26.8949 | 12627 | 30.26679006 | SP |
52 | 2.5183 | 8.7349982657 | 28.83 | 31.6599 | 26.8949 | 7954 | 30.128256 | SP |
156 | 6.2783 | 25.0430793777 | 25.07 | 31.6599 | 24.67 | 20435 | 26.95399316 | SP |
260 | 6.2783 | 25.0430793777 | 25.07 | 31.6599 | 24.67 | 20435 | 26.95399316 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.