Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer20 Jun ETF (JUNW)
Allianzim US Large Cap Buffer20 Jun ETF (JUNW) Historical

JUNW Allianzim US Large Cap Buffer20 Jun ETF

28.49

0.00 (0.00%)

Pre Market

Last Updated: 04:09:43

Delayed by 15 minutes

JUNW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	28.49	0.00	0.02%	28.59	28.59	28.40	44,015
Jun 13 2024	28.4853	0.01	0.03%	28.51	28.58	28.3801	81,448
Jun 12 2024	28.4781	0.15	0.54%	28.54	28.54	28.4301	84,528
Jun 11 2024	28.3248	-0.09	-0.30%	28.28	28.355	28.21	70,178
Jun 10 2024	28.41	0.11	0.39%	28.41	28.41	28.22	112,351
Jun 07 2024	28.30	-0.09	-0.32%	28.42	28.42	28.27	64,566
Jun 06 2024	28.39	0.09	0.32%	28.45	28.45	28.245	6,063,349
Jun 05 2024	28.30	0.14	0.50%	28.25	28.32	28.16	108,130
Jun 04 2024	28.16	0.03	0.11%	28.14	28.17	28.06	169,186
Jun 03 2024	28.1281	-0.01	-0.04%	28.14	28.4399	28.0201	310,304
May 31 2024	28.14	0.02	0.06%	28.28	28.28	28.10	259,857
May 30 2024	28.1227	0.02	0.06%	28.1599	28.1599	28.087	198,812
May 29 2024	28.105	0.00	-0.02%	28.13	28.13	28.105	20,559
May 28 2024	28.1098	0.00	0.00%	28.14	28.15	28.094	30,695
May 24 2024	28.1099	0.01	0.05%	28.1599	28.1599	28.1099	1,333
May 23 2024	28.095	0.01	0.04%	28.06	28.095	28.06	425
May 22 2024	28.0849	0.00	0.02%	28.0849	28.0849	28.0849	0
May 21 2024	28.08	0.00	0.00%	28.11	28.11	28.08	1,773
May 20 2024	28.0799	0.00	0.02%	28.07	28.119	28.05	9,054
May 17 2024	28.0749	0.01	0.05%	28.0749	28.0749	28.0749	0
May 16 2024	28.06	0.01	0.02%	28.0488	28.06	28.03	8,409
May 15 2024	28.0549	0.00	0.02%	28.0549	28.0549	28.0549	6
May 14 2024	28.0499	0.00	0.02%	28.03	28.0499	28.03	430
May 13 2024	28.0456	0.00	0.00%	28.0284	28.0456	28.0284	441
May 10 2024	28.0449	0.02	0.07%	28.02	28.0449	28.01	408
May 09 2024	28.0255	0.01	0.02%	28.0261	28.0261	28.0255	150
May 08 2024	28.02	0.01	0.03%	27.99	28.02	27.99	3,440
May 07 2024	28.0105	0.00	0.00%	27.98	28.0105	27.98	2,524
May 06 2024	28.01	0.02	0.05%	27.98	28.01	27.98	1,977
May 03 2024	27.995	0.03	0.12%	28.03	28.03	27.995	83
May 02 2024	27.9601	0.07	0.25%	27.92	27.9601	27.91	800
May 01 2024	27.8901	-0.05	-0.18%	27.8901	27.8901	27.8901	125
Apr 30 2024	27.94	-0.02	-0.07%	27.92	27.945	27.91	1,179
Apr 29 2024	27.96	0.02	0.05%	27.9379	27.96	27.93	1,272
Apr 26 2024	27.9449	0.04	0.14%	27.91	27.9791	27.91	414
Apr 25 2024	27.9049	-0.01	-0.04%	27.9049	27.9049	27.9049	95
Apr 24 2024	27.9149	0.01	0.04%	27.9149	27.9149	27.9149	65
Apr 23 2024	27.905	0.05	0.20%	27.9222	27.9222	27.90	1,294
Apr 22 2024	27.8501	0.08	0.27%	27.8501	27.8501	27.8501	77
Apr 19 2024	27.7749	-0.03	-0.09%	27.78	27.79	27.7749	188
Apr 18 2024	27.80	-0.01	-0.03%	27.81	27.81	27.80	1
Apr 17 2024	27.8072	-0.01	-0.03%	27.79	27.8227	27.79	1,573
Apr 16 2024	27.815	0.02	0.07%	27.79	27.815	27.79	150
Apr 15 2024	27.7949	-0.04	-0.13%	27.795	27.795	27.76	555
Apr 12 2024	27.8301	-0.04	-0.14%	27.835	27.835	27.8301	526
Apr 11 2024	27.8699	0.02	0.07%	27.81	27.8699	27.81	35
Apr 10 2024	27.8499	0.00	0.00%	27.80	27.8499	27.80	190
Apr 09 2024	27.851	0.01	0.02%	27.84	27.851	27.84	455
Apr 08 2024	27.8453	0.01	0.04%	27.80	27.8453	27.80	171
Apr 05 2024	27.835	0.03	0.09%	27.8252	27.835	27.8252	404
Apr 04 2024	27.81	-0.02	-0.07%	27.82	27.82	27.81	510
Apr 03 2024	27.8301	0.01	0.02%	27.8006	27.8301	27.8006	2,199
Apr 02 2024	27.8251	-0.01	-0.04%	27.85	27.85	27.8251	342
Apr 01 2024	27.8351	0.00	0.00%	27.80	27.8351	27.80	7,780
Mar 28 2024	27.835	0.01	0.04%	27.81	27.835	27.8017	25,502
Mar 27 2024	27.8251	0.01	0.04%	27.8251	27.8251	27.8251	65
Mar 26 2024	27.8148	0.00	0.02%	27.78	27.8148	27.78	233
Mar 25 2024	27.8099	0.00	0.00%	27.73	27.8099	27.73	10
Mar 22 2024	27.81	0.01	0.05%	27.76	27.81	27.76	356
Mar 21 2024	27.795	0.01	0.04%	27.76	27.795	27.76	122
Mar 20 2024	27.7842	0.02	0.07%	27.73	27.7842	27.73	13,193
Mar 19 2024	27.7649	0.03	0.09%	27.7219	27.7649	27.72	1,374

Allianzim US Large Cap B...

Delayed Upgrade Clock