Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JUNW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 28.61 | 0.08 | 0.28% | 28.50 | 28.61 | 28.50 | 28,130 |
| Jun 24 2024 | 28.53 | -0.03 | -0.11% | 28.50 | 28.61 | 28.50 | 25,850 |
| Jun 21 2024 | 28.56 | -0.01 | -0.04% | 28.70 | 28.70 | 28.4979 | 47,520 |
| Jun 20 2024 | 28.57 | -0.05 | -0.17% | 28.76 | 28.76 | 28.52 | 87,962 |
| Jun 18 2024 | 28.62 | 0.04 | 0.14% | 28.60 | 28.65 | 28.5501 | 236,951 |
| Jun 17 2024 | 28.58 | 0.09 | 0.32% | 28.41 | 28.65 | 28.41 | 157,518 |
| Jun 14 2024 | 28.49 | 0.00 | 0.02% | 28.59 | 28.59 | 28.40 | 44,015 |
| Jun 13 2024 | 28.4853 | 0.01 | 0.03% | 28.51 | 28.58 | 28.3801 | 81,448 |
| Jun 12 2024 | 28.4781 | 0.15 | 0.54% | 28.54 | 28.54 | 28.4301 | 84,528 |
| Jun 11 2024 | 28.3248 | -0.09 | -0.30% | 28.28 | 28.355 | 28.21 | 70,178 |
| Jun 10 2024 | 28.41 | 0.11 | 0.39% | 28.41 | 28.41 | 28.22 | 112,351 |
| Jun 07 2024 | 28.30 | -0.09 | -0.32% | 28.42 | 28.42 | 28.27 | 64,566 |
| Jun 06 2024 | 28.39 | 0.09 | 0.32% | 28.45 | 28.45 | 28.245 | 6,063,349 |
| Jun 05 2024 | 28.30 | 0.14 | 0.50% | 28.25 | 28.32 | 28.16 | 108,130 |
| Jun 04 2024 | 28.16 | 0.03 | 0.11% | 28.14 | 28.17 | 28.06 | 169,186 |
| Jun 03 2024 | 28.1281 | -0.01 | -0.04% | 28.14 | 28.4399 | 28.0201 | 310,304 |
| May 31 2024 | 28.14 | 0.02 | 0.06% | 28.28 | 28.28 | 28.10 | 259,857 |
| May 30 2024 | 28.1227 | 0.02 | 0.06% | 28.1599 | 28.1599 | 28.087 | 198,812 |
| May 29 2024 | 28.105 | 0.00 | -0.02% | 28.13 | 28.13 | 28.105 | 20,559 |
| May 28 2024 | 28.1098 | 0.00 | 0.00% | 28.14 | 28.15 | 28.094 | 30,695 |
| May 24 2024 | 28.1099 | 0.01 | 0.05% | 28.1599 | 28.1599 | 28.1099 | 1,333 |
| May 23 2024 | 28.095 | 0.01 | 0.04% | 28.06 | 28.095 | 28.06 | 425 |
| May 22 2024 | 28.0849 | 0.00 | 0.02% | 28.0849 | 28.0849 | 28.0849 | 0 |
| May 21 2024 | 28.08 | 0.00 | 0.00% | 28.11 | 28.11 | 28.08 | 1,773 |
| May 20 2024 | 28.0799 | 0.00 | 0.02% | 28.07 | 28.119 | 28.05 | 9,054 |
| May 17 2024 | 28.0749 | 0.01 | 0.05% | 28.0749 | 28.0749 | 28.0749 | 0 |
| May 16 2024 | 28.06 | 0.01 | 0.02% | 28.0488 | 28.06 | 28.03 | 8,409 |
| May 15 2024 | 28.0549 | 0.00 | 0.02% | 28.0549 | 28.0549 | 28.0549 | 6 |
| May 14 2024 | 28.0499 | 0.00 | 0.02% | 28.03 | 28.0499 | 28.03 | 430 |
| May 13 2024 | 28.0456 | 0.00 | 0.00% | 28.0284 | 28.0456 | 28.0284 | 441 |
| May 10 2024 | 28.0449 | 0.02 | 0.07% | 28.02 | 28.0449 | 28.01 | 408 |
| May 09 2024 | 28.0255 | 0.01 | 0.02% | 28.0261 | 28.0261 | 28.0255 | 150 |
| May 08 2024 | 28.02 | 0.01 | 0.03% | 27.99 | 28.02 | 27.99 | 3,440 |
| May 07 2024 | 28.0105 | 0.00 | 0.00% | 27.98 | 28.0105 | 27.98 | 2,524 |
| May 06 2024 | 28.01 | 0.02 | 0.05% | 27.98 | 28.01 | 27.98 | 1,977 |
| May 03 2024 | 27.995 | 0.03 | 0.12% | 28.03 | 28.03 | 27.995 | 83 |
| May 02 2024 | 27.9601 | 0.07 | 0.25% | 27.92 | 27.9601 | 27.91 | 800 |
| May 01 2024 | 27.8901 | -0.05 | -0.18% | 27.8901 | 27.8901 | 27.8901 | 125 |
| Apr 30 2024 | 27.94 | -0.02 | -0.07% | 27.92 | 27.945 | 27.91 | 1,179 |
| Apr 29 2024 | 27.96 | 0.02 | 0.05% | 27.9379 | 27.96 | 27.93 | 1,272 |
| Apr 26 2024 | 27.9449 | 0.04 | 0.14% | 27.91 | 27.9791 | 27.91 | 414 |
| Apr 25 2024 | 27.9049 | -0.01 | -0.04% | 27.9049 | 27.9049 | 27.9049 | 95 |
| Apr 24 2024 | 27.9149 | 0.01 | 0.04% | 27.9149 | 27.9149 | 27.9149 | 65 |
| Apr 23 2024 | 27.905 | 0.05 | 0.20% | 27.9222 | 27.9222 | 27.90 | 1,294 |
| Apr 22 2024 | 27.8501 | 0.08 | 0.27% | 27.8501 | 27.8501 | 27.8501 | 77 |
| Apr 19 2024 | 27.7749 | -0.03 | -0.09% | 27.78 | 27.79 | 27.7749 | 188 |
| Apr 18 2024 | 27.80 | -0.01 | -0.03% | 27.81 | 27.81 | 27.80 | 1 |
| Apr 17 2024 | 27.8072 | -0.01 | -0.03% | 27.79 | 27.8227 | 27.79 | 1,573 |
| Apr 16 2024 | 27.815 | 0.02 | 0.07% | 27.79 | 27.815 | 27.79 | 150 |
| Apr 15 2024 | 27.7949 | -0.04 | -0.13% | 27.795 | 27.795 | 27.76 | 555 |
| Apr 12 2024 | 27.8301 | -0.04 | -0.14% | 27.835 | 27.835 | 27.8301 | 526 |
| Apr 11 2024 | 27.8699 | 0.02 | 0.07% | 27.81 | 27.8699 | 27.81 | 35 |
| Apr 10 2024 | 27.8499 | 0.00 | 0.00% | 27.80 | 27.8499 | 27.80 | 190 |
| Apr 09 2024 | 27.851 | 0.01 | 0.02% | 27.84 | 27.851 | 27.84 | 455 |
| Apr 08 2024 | 27.8453 | 0.01 | 0.04% | 27.80 | 27.8453 | 27.80 | 171 |
| Apr 05 2024 | 27.835 | 0.03 | 0.09% | 27.8252 | 27.835 | 27.8252 | 404 |
| Apr 04 2024 | 27.81 | -0.02 | -0.07% | 27.82 | 27.82 | 27.81 | 510 |
| Apr 03 2024 | 27.8301 | 0.01 | 0.02% | 27.8006 | 27.8301 | 27.8006 | 2,199 |
| Apr 02 2024 | 27.8251 | -0.01 | -0.04% | 27.85 | 27.85 | 27.8251 | 342 |
| Apr 01 2024 | 27.8351 | 0.00 | 0.00% | 27.80 | 27.8351 | 27.80 | 7,780 |
| Mar 28 2024 | 27.835 | 0.01 | 0.04% | 27.81 | 27.835 | 27.8017 | 25,502 |
