Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer10 Aug ETF (AUGT)
Allianzim US Large Cap Buffer10 Aug ETF (AUGT) Historical

AUGT Allianzim US Large Cap Buffer10 Aug ETF

28.9206

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

AUGT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	28.9206	-0.02	-0.07%	28.9206	28.9206	28.9206	0
Jun 13 2024	28.9395	0.03	0.09%	28.9395	28.9395	28.9395	0
Jun 12 2024	28.9123	0.18	0.63%	28.8923	28.9123	28.86	458
Jun 11 2024	28.7325	0.04	0.13%	28.63	28.7325	28.63	148
Jun 10 2024	28.6946	0.04	0.13%	28.7099	28.7099	28.67	3,110
Jun 07 2024	28.6568	0.01	0.03%	28.65	28.6899	28.64	622
Jun 06 2024	28.6481	0.00	-0.01%	28.65	28.65	28.63	1,107
Jun 05 2024	28.6496	0.21	0.76%	28.51	28.6496	28.4916	2,093
Jun 04 2024	28.4347	0.06	0.20%	28.32	28.45	28.30	12,118
Jun 03 2024	28.3771	0.02	0.06%	28.37	28.3771	28.21	7,336
May 31 2024	28.359	0.15	0.55%	28.22	28.359	28.03	5,801
May 30 2024	28.205	-0.13	-0.45%	28.25	28.2855	28.192	7,750
May 29 2024	28.3314	-0.13	-0.47%	28.3314	28.3314	28.3314	2
May 28 2024	28.4652	0.00	0.00%	28.44	28.4652	28.40	932
May 24 2024	28.4647	0.17	0.62%	28.46	28.4685	28.4518	958
May 23 2024	28.2901	-0.13	-0.44%	28.465	28.465	28.28	2,226
May 22 2024	28.4165	-0.07	-0.24%	28.4165	28.4165	28.4165	8
May 21 2024	28.4847	0.07	0.25%	28.37	28.4847	28.37	2,637
May 20 2024	28.4144	0.02	0.07%	28.41	28.4156	28.39	6,809
May 17 2024	28.3947	0.05	0.18%	28.37	28.3947	28.37	177
May 16 2024	28.3434	-0.05	-0.17%	28.39	28.40	28.34	4,775
May 15 2024	28.3912	0.23	0.82%	28.26	28.3912	28.26	731
May 14 2024	28.16	0.12	0.43%	28.01	28.16	28.01	2,392
May 13 2024	28.04	-0.02	-0.05%	28.03	28.08	28.03	4,663
May 10 2024	28.055	0.07	0.27%	28.02	28.055	27.98	10,365
May 09 2024	27.9801	0.09	0.31%	27.9373	27.9801	27.92	12,905
May 08 2024	27.895	0.02	0.07%	27.8217	27.895	27.8217	3,795
May 07 2024	27.8756	0.06	0.21%	27.87	27.8756	27.85	25,344
May 06 2024	27.816	0.20	0.73%	27.71	27.816	27.71	394
May 03 2024	27.6143	0.31	1.13%	27.59	27.6143	27.59	1,787
May 02 2024	27.3069	0.15	0.54%	27.26	27.3069	27.26	9
May 01 2024	27.1598	-0.08	-0.31%	27.14	27.38	27.13	750
Apr 30 2024	27.2437	-0.30	-1.09%	27.49	27.51	27.2437	2,166
Apr 29 2024	27.5444	0.05	0.18%	27.52	27.5444	27.51	2,886
Apr 26 2024	27.4949	0.24	0.89%	27.48	27.50	27.448	1,066
Apr 25 2024	27.2535	-0.12	-0.43%	27.11	27.2535	27.11	396
Apr 24 2024	27.3703	0.03	0.11%	27.3703	27.3703	27.3703	12
Apr 23 2024	27.3395	0.29	1.06%	27.24	27.3395	27.24	6,862
Apr 22 2024	27.0528	0.15	0.57%	26.99	27.10	26.99	2,394
Apr 19 2024	26.8996	-0.18	-0.68%	27.05	27.05	26.8996	422
Apr 18 2024	27.0828	-0.07	-0.28%	27.231	27.231	27.04	2,134
Apr 17 2024	27.1576	-0.12	-0.46%	27.3144	27.3144	27.07	18,800
Apr 16 2024	27.282	-0.02	-0.08%	27.25	27.282	27.25	809
Apr 15 2024	27.3049	-0.21	-0.77%	27.705	27.705	27.3049	764
Apr 12 2024	27.5159	-0.30	-1.09%	27.69	27.69	27.4902	583
Apr 11 2024	27.819	0.13	0.49%	27.72	27.819	27.72	1,476
Apr 10 2024	27.6847	-0.14	-0.49%	27.6288	27.6847	27.58	6,454
Apr 09 2024	27.8198	0.01	0.03%	27.6569	27.8198	27.6569	9,441
Apr 08 2024	27.8104	0.00	-0.01%	27.81	27.8104	27.81	2,044
Apr 05 2024	27.8131	0.21	0.75%	27.7865	27.8131	27.7865	553
Apr 04 2024	27.6055	-0.17	-0.63%	27.92	27.97	27.6055	2,796
Apr 03 2024	27.78	-0.03	-0.11%	27.71	27.84	27.71	7,831
Apr 02 2024	27.8099	-0.12	-0.45%	27.72	27.8099	27.71	4,356
Apr 01 2024	27.9347	-0.04	-0.14%	28.00	28.00	27.8889	21,989
Mar 28 2024	27.9745	0.05	0.18%	27.96	28.01	27.93	1,468,862
Mar 27 2024	27.925	0.12	0.41%	27.81	27.925	27.81	8,104
Mar 26 2024	27.81	-0.01	-0.05%	27.89	27.89	27.81	16,404
Mar 25 2024	27.8249	-0.03	-0.10%	27.86	27.87	27.8249	10,838
Mar 22 2024	27.8535	0.00	0.00%	27.9199	27.92	27.85	10,098
Mar 21 2024	27.8539	0.07	0.26%	27.76	27.93	27.76	12,496
Mar 20 2024	27.7824	0.14	0.50%	27.67	27.83	27.6307	14,260
Mar 19 2024	27.6449	0.09	0.31%	27.50	27.6743	27.50	11,264

Allianzim US Large Cap B...

Delayed Upgrade Clock