AllianzIM US Equity Buffer15 Uncapped December ETF (DECU)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.42798857609 | 24.51 | 25.02 | 24.51 | 8947 | 24.81926844 | SP |
| 4 | -0.21 | -0.837654567212 | 25.07 | 25.36 | 24.51 | 45095 | 25.01592969 | SP |
| 12 | -0.21 | -0.837654567212 | 25.07 | 25.36 | 24.51 | 45095 | 25.01592969 | SP |
| 26 | -0.21 | -0.837654567212 | 25.07 | 25.36 | 24.51 | 45095 | 25.01592969 | SP |
| 52 | -0.21 | -0.837654567212 | 25.07 | 25.36 | 24.51 | 45095 | 25.01592969 | SP |
| 156 | -0.21 | -0.837654567212 | 25.07 | 25.36 | 24.51 | 45095 | 25.01592969 | SP |
| 260 | -0.21 | -0.837654567212 | 25.07 | 25.36 | 24.51 | 45095 | 25.01592969 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 24.9991 | 0.03 | 0.14 | 24.98 | 25.02 | 24.9473 | 5415 |
| 1735077840 | 24.9652 | 0.14 | 0.56 | 24.9 | 24.97 | 24.9 | 1749 |
| 1734996600 | 24.8252 | 0.08 | 0.30 | 24.75 | 24.8252 | 24.7022 | 10021 |
| 1734737400 | 24.75 | 0.2 | 0.82 | 24.51 | 24.85 | 24.5 | 19009 |
| 1734651000 | 24.5479 | -0.05 | -0.21 | 24.73 | 24.94 | 24.5479 | 75956 |
| 1734564600 | 24.6 | -0.49 | -1.95 | 25.0902 | 25.17 | 24.6 | 47014 |
| 1734478200 | 25.0902 | -0.08 | -0.31 | 25.12 | 25.15 | 25.055 | 21229 |
| 1734391800 | 25.1671 | 0.1 | 0.41 | 25.17 | 25.36 | 25.1399 | 21320 |
| 1734132600 | 25.0649 | -0.03 | -0.10 | 25.19 | 25.19 | 25.0426 | 16321 |
| 1734046200 | 25.0902 | -0.07 | -0.27 | 25.1592 | 25.1592 | 25.08 | 150003 |
| 1733959800 | 25.1592 | 0.14 | 0.57 | 25.016 | 25.209 | 25.016 | 18665 |
| 1733873400 | 25.016 | -0.08 | -0.33 | 25.1 | 25.13 | 25.016 | 35307 |
| 1733787000 | 25.1 | -0.09 | -0.34 | 25.21 | 25.21 | 25.08 | 35370 |
| 1733527800 | 25.1864 | 0.04 | 0.16 | 25.23 | 25.36 | 25.14 | 45301 |
| 1733441400 | 25.1454 | -0.02 | -0.10 | 25.1702 | 25.22 | 25.145 | 46267 |
| 1733355000 | 25.1702 | 0.09 | 0.36 | 25.0799 | 25.25 | 25.0799 | 103168 |
| 1733268600 | 25.0799 | 0.01 | 0.04 | 25.0702 | 25.08 | 25.02 | 144465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
