ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alexco Resource Corp

Alexco Resource Corp (AXU)

0.4454
0.00
(0.00%)
At close: July 26 4:00PM
0.4454
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17219466000.445400.000.44540.44540.44540
17218602000.445400.000.44540.44540.44540
17217738000.445400.000.44540.44540.44540
17216874000.445400.000.44540.44540.44540
17214282000.445400.000.44540.44540.44540
17213418000.445400.000.44540.44540.44540
17212554000.445400.000.44540.44540.44540
17211690000.445400.000.44540.44540.44540
17210826000.445400.000.44540.44540.44540
17208234000.445400.000.44540.44540.44540
17207370000.445400.000.44540.44540.44540
17206506000.445400.000.44540.44540.44540
17205642000.445400.000.44540.44540.44540
17204778000.445400.000.44540.44540.44540
17202186000.445400.000.44540.44540.44540
17200406400.445400.000.44540.44540.44540
17199594000.445400.000.44540.44540.44540
17198730000.445400.000.44540.44540.44540
17196138000.445400.000.44540.44540.44540
17195274000.445400.000.44540.44540.44540
17194410000.445400.000.44540.44540.44540
17193546000.445400.000.44540.44540.44540
17192682000.445400.000.44540.44540.44540
17190090000.445400.000.44540.44540.44540
17189226000.445400.000.44540.44540.44540
17187498000.445400.000.44540.44540.44540
17186634000.445400.000.44540.44540.44540
17184042000.445400.000.44540.44540.44540
17183178000.445400.000.44540.44540.44540
17182314000.445400.000.44540.44540.44540
17181450000.445400.000.44540.44540.44540
17180586000.445400.000.44540.44540.44540
17177994000.445400.000.44540.44540.44540
17177130000.445400.000.44540.44540.44540
17176266000.445400.000.44540.44540.44540
17175402000.445400.000.44540.44540.44540
17174538000.445400.000.44540.44540.44540
17171946000.445400.000.44540.44540.44540
17171082000.445400.000.44540.44540.44540
17170218000.445400.000.44540.44540.44540
17169354000.445400.000.44540.44540.44540
17165898000.445400.000.44540.44540.44540
17165034000.445400.000.44540.44540.44540
17164170000.445400.000.44540.44540.44540
17163306000.445400.000.44540.44540.44540
17162442000.445400.000.44540.44540.44540
17159850000.445400.000.44540.44540.44540
17158986000.445400.000.44540.44540.44540
17158122000.445400.000.44540.44540.44540
17157258000.445400.000.44540.44540.44540
17156394000.445400.000.44540.44540.44540
17153802000.445400.000.44540.44540.44540
17152938000.445400.000.44540.44540.44540
17152074000.445400.000.44540.44540.44540
17151210000.445400.000.44540.44540.44540
17150346000.445400.000.44540.44540.44540
17147754000.445400.000.44540.44540.44540
17146890000.445400.000.44540.44540.44540
17146026000.445400.000.44540.44540.44540
17145162000.445400.000.44540.44540.44540
17144298000.445400.000.44540.44540.44540
17141706000.445400.000.44540.44540.44540