ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alexco Resource Corp

Alexco Resource Corp (AXU)

0.4454
0.00
(0.00%)
Closed December 20 4:00PM
0.4454
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347374000.445400.000.44540.44540.44540
17346510000.445400.000.44540.44540.44540
17345646000.445400.000.44540.44540.44540
17344782000.445400.000.44540.44540.44540
17343918000.445400.000.44540.44540.44540
17341326000.445400.000.44540.44540.44540
17340462000.445400.000.44540.44540.44540
17339598000.445400.000.44540.44540.44540
17338734000.445400.000.44540.44540.44540
17337870000.445400.000.44540.44540.44540
17335278000.445400.000.44540.44540.44540
17334414000.445400.000.44540.44540.44540
17333550000.445400.000.44540.44540.44540
17332686000.445400.000.44540.44540.44540
17331822000.445400.000.44540.44540.44540
17329178400.445400.000.44540.44540.44540
17327502000.445400.000.44540.44540.44540
17326638000.445400.000.44540.44540.44540
17325774000.445400.000.44540.44540.44540
17323182000.445400.000.44540.44540.44540
17322318000.445400.000.44540.44540.44540
17321454000.445400.000.44540.44540.44540
17320590000.445400.000.44540.44540.44540
17319726000.445400.000.44540.44540.44540
17317134000.445400.000.44540.44540.44540
17316270000.445400.000.44540.44540.44540
17315406000.445400.000.44540.44540.44540
17314542000.445400.000.44540.44540.44540
17313678000.445400.000.44540.44540.44540
17311086000.445400.000.44540.44540.44540
17310222000.445400.000.44540.44540.44540
17309358000.445400.000.44540.44540.44540
17308494000.445400.000.44540.44540.44540
17307630000.445400.000.44540.44540.44540
17305002000.445400.000.44540.44540.44540
17304138000.445400.000.44540.44540.44540
17303274000.445400.000.44540.44540.44540
17302410000.445400.000.44540.44540.44540
17301546000.445400.000.44540.44540.44540
17298954000.445400.000.44540.44540.44540
17298090000.445400.000.44540.44540.44540
17297226000.445400.000.44540.44540.44540
17296362000.445400.000.44540.44540.44540
17295498000.445400.000.44540.44540.44540
17292906000.445400.000.44540.44540.44540
17292042000.445400.000.44540.44540.44540
17291178000.445400.000.44540.44540.44540
17290314000.445400.000.44540.44540.44540
17289450000.445400.000.44540.44540.44540
17286858000.445400.000.44540.44540.44540
17285994000.445400.000.44540.44540.44540
17285130000.445400.000.44540.44540.44540
17284266000.445400.000.44540.44540.44540
17283402000.445400.000.44540.44540.44540
17280810000.445400.000.44540.44540.44540
17279946000.445400.000.44540.44540.44540
17279082000.445400.000.44540.44540.44540
17278218000.445400.000.44540.44540.44540
17277354000.445400.000.44540.44540.44540
17274762000.445400.000.44540.44540.44540
17273898000.445400.000.44540.44540.44540
17273034000.445400.000.44540.44540.44540
17272170000.445400.000.44540.44540.44540
17271306000.445400.000.44540.44540.44540

Your Recent History

Delayed Upgrade Clock