ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alexco Resource Corp

Alexco Resource Corp (AXU)

0.4454
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266986000.445400.000.44540.44540.44540
17266122000.445400.000.44540.44540.44540
17265258000.445400.000.44540.44540.44540
17262666000.445400.000.44540.44540.44540
17261802000.445400.000.44540.44540.44540
17260938000.445400.000.44540.44540.44540
17260074000.445400.000.44540.44540.44540
17259210000.445400.000.44540.44540.44540
17256618000.445400.000.44540.44540.44540
17255754000.445400.000.44540.44540.44540
17254890000.445400.000.44540.44540.44540
17254026000.445400.000.44540.44540.44540
17250570000.445400.000.44540.44540.44540
17249706000.445400.000.44540.44540.44540
17248842000.445400.000.44540.44540.44540
17247978000.445400.000.44540.44540.44540
17247114000.445400.000.44540.44540.44540
17244522000.445400.000.44540.44540.44540
17243658000.445400.000.44540.44540.44540
17242794000.445400.000.44540.44540.44540
17241930000.445400.000.44540.44540.44540
17241066000.445400.000.44540.44540.44540
17238474000.445400.000.44540.44540.44540
17237610000.445400.000.44540.44540.44540
17236746000.445400.000.44540.44540.44540
17235882000.445400.000.44540.44540.44540
17235018000.445400.000.44540.44540.44540
17232426000.445400.000.44540.44540.44540
17231562000.445400.000.44540.44540.44540
17230698000.445400.000.44540.44540.44540
17229834000.445400.000.44540.44540.44540
17228970000.445400.000.44540.44540.44540
17226378000.445400.000.44540.44540.44540
17225514000.445400.000.44540.44540.44540
17224650000.445400.000.44540.44540.44540
17223786000.445400.000.44540.44540.44540
17222922000.445400.000.44540.44540.44540
17220330000.445400.000.44540.44540.44540
17219466000.445400.000.44540.44540.44540
17218602000.445400.000.44540.44540.44540
17217738000.445400.000.44540.44540.44540
17216874000.445400.000.44540.44540.44540
17214282000.445400.000.44540.44540.44540
17213418000.445400.000.44540.44540.44540
17212554000.445400.000.44540.44540.44540
17211690000.445400.000.44540.44540.44540
17210826000.445400.000.44540.44540.44540
17208234000.445400.000.44540.44540.44540
17207370000.445400.000.44540.44540.44540
17206506000.445400.000.44540.44540.44540
17205642000.445400.000.44540.44540.44540
17204778000.445400.000.44540.44540.44540
17202186000.445400.000.44540.44540.44540
17200406400.445400.000.44540.44540.44540
17199594000.445400.000.44540.44540.44540
17198730000.445400.000.44540.44540.44540
17196138000.445400.000.44540.44540.44540
17195274000.445400.000.44540.44540.44540
17194410000.445400.000.44540.44540.44540
17193546000.445400.000.44540.44540.44540
17192682000.445400.000.44540.44540.44540
17190090000.445400.000.44540.44540.44540
17189226000.445400.000.44540.44540.44540

Your Recent History

Delayed Upgrade Clock