Advisorshares Pure Us Ca... MSOS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	4.35	5.90	0.00	5.125	0.00	0.00 %	0	0	-
4.50	3.20	4.80	0.00	4.00	0.00	0.00 %	0	0	-
5.00	2.94	5.90	0.00	4.42	0.00	0.00 %	0	0	-
5.50	2.83	5.15	0.00	3.99	0.00	0.00 %	0	0	-
6.00	2.46	3.25	3.50	2.855	0.00	0.00 %	0	20	-
6.50	2.02	2.65	0.00	2.335	0.00	0.00 %	0	0	-
7.00	1.59	1.88	1.81	1.735	0.26	16.77 %	4	368	4/26/2024
7.50	1.14	1.41	1.10	1.275	-0.65	-37.14 %	1	4	4/26/2024
8.00	0.91	1.02	1.01	0.965	0.20	24.69 %	2	80	4/26/2024
8.50	0.60	0.68	0.66	0.64	0.23	53.49 %	442	219	4/26/2024
9.00	0.41	0.44	0.41	0.425	0.12	41.38 %	2,924	1,977	4/26/2024
9.50	0.30	0.31	0.30	0.305	0.08	36.36 %	7,041	1,513	4/26/2024
10.00	0.21	0.23	0.21	0.22	0.08	61.54 %	8,820	9,004	4/26/2024
10.50	0.14	0.19	0.19	0.165	0.05	35.71 %	6,903	11,555	4/26/2024
11.00	0.10	0.14	0.13	0.12	0.03	30.00 %	2,727	4,918	4/26/2024
11.50	0.08	0.13	0.12	0.105	0.03	33.33 %	83	444	4/26/2024
12.00	0.07	0.09	0.07	0.08	0.02	40.00 %	41	541	4/26/2024
12.50	0.05	0.09	0.02	0.07	0.00	0.00 %	0	1,415	-
13.00	0.04	0.08	0.06	0.06	0.01	20.00 %	82	273	4/26/2024
13.50	0.03	0.07	0.04	0.05	0.00	0.00 %	0	119	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.04	0.01	0.04	0.025	0.00	0.00 %	0	2	-
4.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	34	-
6.00	0.03	0.02	0.03	0.025	0.00	0.00 %	0	90	-
6.50	0.01	0.02	0.01	0.015	0.00	0.00 %	56	160	4/26/2024
7.00	0.03	0.05	0.03	0.04	-0.04	-57.14 %	79	897	4/26/2024
7.50	0.07	0.11	0.08	0.09	-0.05	-38.46 %	1,466	446	4/26/2024
8.00	0.17	0.20	0.18	0.185	-0.11	-37.93 %	533	3,200	4/26/2024
8.50	0.34	0.45	0.34	0.395	-0.15	-30.61 %	299	1,878	4/26/2024
9.00	0.52	0.66	0.61	0.59	-0.28	-31.46 %	269	406	4/26/2024
9.50	0.97	1.05	1.09	1.01	0.02	1.87 %	101	320	4/26/2024
10.00	1.39	1.46	1.45	1.425	-0.03	-2.03 %	99	71	4/26/2024
10.50	1.82	2.09	1.86	1.955	-0.01	-0.53 %	4	16	4/26/2024
11.00	2.12	2.50	2.39	2.31	0.00	0.00 %	0	13	-
11.50	2.68	2.86	0.00	2.77	0.00	0.00 %	0	0	-
12.00	1.31	4.55	3.36	2.93	0.00	0.00 %	0	3	-
12.50	2.49	4.80	2.90	3.645	0.00	0.00 %	0	4	-
13.00	3.15	6.40	2.97	4.775	0.00	0.00 %	0	6	-
13.50	3.65	6.80	3.70	5.225	0.00	0.00 %	0	6	-

MSOS Advisorshares Pure Us Cannabis Etf