Register to chat with like-minded investors on our interactive forums.
HIDV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 65.7107 | 0.62 | 0.95% | 65.7107 | 65.7107 | 65.7107 | 47 |
| May 30 2024 | 65.0948 | -0.03 | -0.05% | 65.0948 | 65.0948 | 65.0948 | 4 |
| May 29 2024 | 65.1245 | -0.48 | -0.72% | 65.1245 | 65.1245 | 65.1245 | 29 |
| May 28 2024 | 65.5999 | 0.05 | 0.07% | 65.67 | 65.80 | 65.5999 | 360 |
| May 24 2024 | 65.5536 | 0.46 | 0.70% | 65.48 | 65.5536 | 65.48 | 218 |
| May 23 2024 | 65.0957 | -0.42 | -0.64% | 65.67 | 65.69 | 65.0957 | 415 |
| May 22 2024 | 65.5123 | -0.33 | -0.49% | 65.49 | 65.5123 | 65.49 | 128 |
| May 21 2024 | 65.8377 | 0.14 | 0.21% | 65.70 | 65.8377 | 65.70 | 82 |
| May 20 2024 | 65.702 | 0.02 | 0.04% | 65.68 | 65.92 | 65.68 | 192 |
| May 17 2024 | 65.6772 | -0.09 | -0.14% | 65.69 | 65.69 | 65.6772 | 83 |
| May 16 2024 | 65.7698 | -0.15 | -0.23% | 65.92 | 65.94 | 65.7698 | 640 |
| May 15 2024 | 65.9241 | 0.64 | 0.98% | 65.58 | 65.9241 | 65.58 | 421 |
| May 14 2024 | 65.2827 | 0.49 | 0.76% | 65.03 | 65.2827 | 64.96 | 415 |
| May 13 2024 | 64.7924 | 0.07 | 0.11% | 64.82 | 64.85 | 64.7924 | 269 |
| May 10 2024 | 64.7204 | 0.12 | 0.19% | 64.74 | 64.74 | 64.7204 | 20 |
| May 09 2024 | 64.5993 | 0.34 | 0.52% | 64.50 | 64.5993 | 64.50 | 15 |
| May 08 2024 | 64.2635 | 0.05 | 0.09% | 64.02 | 64.2635 | 64.02 | 404 |
| May 07 2024 | 64.2085 | 0.12 | 0.19% | 64.41 | 64.41 | 64.2085 | 12 |
| May 06 2024 | 64.0861 | 0.70 | 1.10% | 64.0861 | 64.0861 | 64.0861 | 1 |
| May 03 2024 | 63.3888 | 0.71 | 1.13% | 63.42 | 63.42 | 63.27 | 8,319 |
| May 02 2024 | 62.6778 | 0.53 | 0.85% | 62.62 | 62.6778 | 62.62 | 29 |
| May 01 2024 | 62.1492 | 0.06 | 0.09% | 62.26 | 62.26 | 62.1492 | 20 |
| Apr 30 2024 | 62.0906 | -0.74 | -1.18% | 62.97 | 62.97 | 62.0906 | 577 |
| Apr 29 2024 | 62.8293 | 0.23 | 0.37% | 62.78 | 62.8293 | 62.78 | 20 |
| Apr 26 2024 | 62.5967 | 0.54 | 0.88% | 62.72 | 62.72 | 62.5967 | 2,596 |
| Apr 25 2024 | 62.0518 | -0.52 | -0.83% | 61.79 | 62.0518 | 61.79 | 25 |
| Apr 24 2024 | 62.5685 | 0.10 | 0.16% | 62.34 | 62.5685 | 62.34 | 34 |
| Apr 23 2024 | 62.4657 | 0.74 | 1.21% | 62.4657 | 62.4657 | 62.4657 | 54 |
| Apr 22 2024 | 61.7219 | 0.47 | 0.77% | 61.59 | 61.7219 | 61.59 | 6 |
| Apr 19 2024 | 61.2497 | -0.17 | -0.27% | 61.50 | 61.50 | 61.175 | 368 |
| Apr 18 2024 | 61.4177 | -0.02 | -0.03% | 61.4177 | 61.4177 | 61.4177 | 2 |
| Apr 17 2024 | 61.4365 | -0.20 | -0.33% | 61.50 | 61.54 | 61.4365 | 735 |
| Apr 16 2024 | 61.6379 | -0.29 | -0.46% | 61.54 | 61.81 | 61.54 | 487 |
| Apr 15 2024 | 61.9249 | -0.62 | -0.99% | 63.01 | 63.01 | 61.9249 | 30 |
| Apr 12 2024 | 62.5434 | -0.90 | -1.43% | 63.19 | 63.19 | 62.5434 | 52 |
| Apr 11 2024 | 63.4477 | 0.40 | 0.64% | 63.53 | 63.53 | 63.4477 | 93 |
| Apr 10 2024 | 63.0464 | -0.81 | -1.27% | 62.82 | 63.06 | 62.82 | 1,089 |
| Apr 09 2024 | 63.858 | 0.02 | 0.03% | 64.04 | 64.04 | 63.75 | 377 |
| Apr 08 2024 | 63.8411 | 0.17 | 0.26% | 64.09 | 64.09 | 63.8411 | 101 |
| Apr 05 2024 | 63.6725 | 0.48 | 0.76% | 63.45 | 63.6725 | 63.45 | 25 |
| Apr 04 2024 | 63.1898 | -0.65 | -1.01% | 64.28 | 64.28 | 63.1898 | 701 |
| Apr 03 2024 | 63.8368 | 0.08 | 0.13% | 63.8368 | 63.8368 | 63.8368 | 2 |
| Apr 02 2024 | 63.7539 | -0.45 | -0.71% | 63.75 | 63.7539 | 63.75 | 15 |
| Apr 01 2024 | 64.2086 | -0.25 | -0.39% | 64.66 | 64.66 | 64.2086 | 146 |
| Mar 28 2024 | 64.4622 | 0.32 | 0.50% | 64.48 | 64.48 | 64.4622 | 30 |
| Mar 27 2024 | 64.1396 | 0.70 | 1.10% | 64.1396 | 64.1396 | 64.1396 | 63 |
| Mar 26 2024 | 63.4416 | -0.31 | -0.48% | 63.94 | 63.94 | 63.4416 | 164 |
| Mar 25 2024 | 63.7494 | -0.10 | -0.15% | 63.85 | 63.86 | 63.7494 | 979 |
| Mar 22 2024 | 63.8465 | -0.16 | -0.25% | 64.02 | 64.02 | 63.8465 | 6 |
| Mar 21 2024 | 64.0071 | 0.44 | 0.69% | 64.06 | 64.06 | 64.0071 | 192 |
| Mar 20 2024 | 63.5704 | 0.64 | 1.01% | 63.05 | 63.5704 | 63.05 | 413 |
| Mar 19 2024 | 62.935 | 0.51 | 0.81% | 62.935 | 62.935 | 62.935 | 43 |
| Mar 18 2024 | 62.4292 | 0.18 | 0.29% | 62.48 | 62.48 | 62.4292 | 149 |
| Mar 15 2024 | 62.2515 | -0.20 | -0.31% | 62.31 | 62.31 | 62.2199 | 762 |
| Mar 14 2024 | 62.4469 | -0.28 | -0.45% | 62.52 | 62.52 | 62.2749 | 501 |
| Mar 13 2024 | 62.7297 | -0.06 | -0.10% | 62.7297 | 62.7297 | 62.7297 | 2 |
| Mar 12 2024 | 62.7897 | 0.64 | 1.04% | 62.63 | 62.7897 | 62.63 | 6 |
| Mar 11 2024 | 62.1456 | -0.05 | -0.08% | 62.06 | 62.1456 | 62.06 | 33 |
| Mar 08 2024 | 62.1932 | -0.51 | -0.82% | 62.825 | 62.825 | 62.1932 | 163 |
| Mar 07 2024 | 62.7045 | 0.65 | 1.05% | 62.50 | 62.7045 | 62.50 | 11 |
| Mar 06 2024 | 62.05 | 0.57 | 0.92% | 61.91 | 62.11 | 61.91 | 1,524 |
| Mar 05 2024 | 61.4813 | -0.60 | -0.97% | 61.30 | 61.4813 | 61.30 | 3 |
| Mar 04 2024 | 62.0858 | -0.02 | -0.03% | 62.205 | 62.29 | 62.0858 | 166 |
