Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TAFM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.43 | 0.02 | 0.08% | 25.37 | 25.43 | 25.37 | 84 |
| Jun 13 2024 | 25.4094 | 0.08 | 0.33% | 25.36 | 25.4094 | 25.36 | 1,101 |
| Jun 12 2024 | 25.325 | 0.10 | 0.40% | 25.325 | 25.325 | 25.325 | 0 |
| Jun 11 2024 | 25.225 | 0.05 | 0.22% | 25.225 | 25.225 | 25.225 | 1 |
| Jun 10 2024 | 25.17 | -0.03 | -0.10% | 25.19 | 25.19 | 25.17 | 101 |
| Jun 07 2024 | 25.195 | -0.11 | -0.43% | 25.195 | 25.195 | 25.195 | 2 |
| Jun 06 2024 | 25.305 | 0.07 | 0.27% | 25.305 | 25.305 | 25.305 | 12 |
| Jun 05 2024 | 25.2379 | 0.10 | 0.39% | 25.2379 | 25.2379 | 25.2379 | 84 |
| Jun 04 2024 | 25.14 | 0.06 | 0.24% | 25.14 | 25.14 | 25.14 | 0 |
| Jun 03 2024 | 25.08 | -0.02 | -0.06% | 25.08 | 25.08 | 25.08 | 1 |
| May 31 2024 | 25.0952 | 0.06 | 0.24% | 25.05 | 25.0952 | 25.05 | 20,344 |
| May 30 2024 | 25.035 | 0.01 | 0.04% | 25.035 | 25.035 | 25.035 | 0 |
| May 29 2024 | 25.025 | -0.08 | -0.30% | 25.025 | 25.025 | 25.025 | 71 |
| May 28 2024 | 25.10 | -0.02 | -0.09% | 25.0917 | 25.10 | 25.0917 | 1,594 |
| May 24 2024 | 25.1227 | -0.01 | -0.06% | 25.1227 | 25.1227 | 25.1227 | 22 |
| May 23 2024 | 25.1375 | -0.06 | -0.25% | 25.17 | 25.17 | 25.1375 | 82 |
| May 22 2024 | 25.20 | -0.05 | -0.18% | 25.21 | 25.21 | 25.20 | 524 |
| May 21 2024 | 25.245 | -0.02 | -0.08% | 25.22 | 25.245 | 25.22 | 134 |
| May 20 2024 | 25.265 | -0.03 | -0.10% | 25.265 | 25.265 | 25.265 | 0 |
| May 17 2024 | 25.29 | -0.06 | -0.22% | 25.32 | 25.32 | 25.29 | 86 |
| May 16 2024 | 25.345 | -0.01 | -0.02% | 25.345 | 25.345 | 25.345 | 0 |
| May 15 2024 | 25.3503 | 0.06 | 0.24% | 25.33 | 25.3503 | 25.32 | 204 |
| May 14 2024 | 25.29 | 0.04 | 0.18% | 25.28 | 25.29 | 25.28 | 2 |
| May 13 2024 | 25.245 | -0.01 | -0.04% | 25.24 | 25.245 | 25.24 | 84 |
| May 10 2024 | 25.255 | -0.03 | -0.10% | 25.26 | 25.26 | 25.255 | 916 |
| May 09 2024 | 25.28 | 0.02 | 0.06% | 25.28 | 25.28 | 25.28 | 1,955 |
| May 08 2024 | 25.265 | 0.02 | 0.08% | 25.265 | 25.265 | 25.265 | 2 |
| May 07 2024 | 25.245 | 0.07 | 0.30% | 25.245 | 25.245 | 25.245 | 8 |
| May 06 2024 | 25.17 | 0.04 | 0.14% | 25.17 | 25.17 | 25.17 | 0 |
| May 03 2024 | 25.1338 | 0.11 | 0.45% | 25.1338 | 25.1338 | 25.1338 | 0 |
| May 02 2024 | 25.02 | 0.02 | 0.06% | 25.02 | 25.02 | 25.0199 | 439 |
| May 01 2024 | 25.0044 | -0.04 | -0.15% | 25.0044 | 25.0044 | 25.0044 | 0 |
| Apr 30 2024 | 25.0412 | -0.01 | -0.06% | 25.01 | 25.08 | 25.01 | 1,679 |
| Apr 29 2024 | 25.055 | 0.03 | 0.12% | 25.055 | 25.055 | 25.055 | 0 |
| Apr 26 2024 | 25.025 | 0.00 | 0.00% | 25.025 | 25.025 | 25.025 | 0 |
| Apr 25 2024 | 25.025 | -0.06 | -0.24% | 25.02 | 25.025 | 25.02 | 6,714 |
| Apr 24 2024 | 25.085 | -0.01 | -0.04% | 25.085 | 25.085 | 25.085 | 14 |
| Apr 23 2024 | 25.095 | 0.01 | 0.04% | 25.05 | 25.095 | 25.05 | 160 |
| Apr 22 2024 | 25.085 | 0.01 | 0.04% | 25.085 | 25.085 | 25.085 | 53 |
| Apr 19 2024 | 25.075 | 0.02 | 0.07% | 25.10 | 25.10 | 25.075 | 11,257 |
| Apr 18 2024 | 25.0567 | 0.00 | 0.01% | 25.0567 | 25.0567 | 25.0567 | 0 |
| Apr 17 2024 | 25.055 | 0.06 | 0.22% | 25.06 | 25.07 | 25.055 | 1,800 |
| Apr 16 2024 | 24.9991 | -0.07 | -0.28% | 24.98 | 24.9991 | 24.98 | 1,872 |
| Apr 15 2024 | 25.0701 | -0.02 | -0.10% | 25.01 | 25.0701 | 25.01 | 49 |
| Apr 12 2024 | 25.0945 | 0.09 | 0.38% | 25.11 | 25.11 | 25.0945 | 523 |
| Apr 11 2024 | 25.00 | -0.01 | -0.02% | 24.9821 | 25.01 | 24.9821 | 91,558 |
| Apr 10 2024 | 25.005 | -0.18 | -0.71% | 25.04 | 25.04 | 25.005 | 950 |
| Apr 09 2024 | 25.185 | 0.05 | 0.22% | 25.18 | 25.20 | 25.1701 | 11,921 |
| Apr 08 2024 | 25.13 | 0.00 | 0.02% | 25.09 | 25.13 | 25.09 | 7 |
| Apr 05 2024 | 25.125 | -0.07 | -0.28% | 25.10 | 25.15 | 25.10 | 1,421 |
| Apr 04 2024 | 25.195 | 0.05 | 0.20% | 25.18 | 25.195 | 25.18 | 689 |
| Apr 03 2024 | 25.145 | -0.05 | -0.20% | 25.145 | 25.145 | 25.145 | 0 |
| Apr 02 2024 | 25.195 | -0.07 | -0.28% | 25.195 | 25.195 | 25.195 | 0 |
| Apr 01 2024 | 25.2653 | -0.15 | -0.59% | 25.28 | 25.28 | 25.2401 | 507 |
| Mar 28 2024 | 25.415 | 0.00 | 0.00% | 25.415 | 25.415 | 25.415 | 0 |
| Mar 27 2024 | 25.415 | 0.02 | 0.07% | 25.415 | 25.415 | 25.415 | 0 |
| Mar 26 2024 | 25.3979 | -0.04 | -0.15% | 25.3979 | 25.3979 | 25.3979 | 0 |
| Mar 25 2024 | 25.435 | -0.01 | -0.03% | 25.435 | 25.435 | 25.435 | 99 |
| Mar 22 2024 | 25.4437 | 0.04 | 0.15% | 25.46 | 25.46 | 25.4437 | 329 |
| Mar 21 2024 | 25.405 | -0.02 | -0.06% | 25.405 | 25.405 | 25.405 | 0 |
| Mar 20 2024 | 25.42 | -0.02 | -0.09% | 25.43 | 25.43 | 25.38 | 5,700 |
| Mar 19 2024 | 25.4421 | 0.04 | 0.17% | 25.43 | 25.45 | 25.43 | 1,900 |
