ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,268.05
      -3.46%
      US Tech 100
      17,828.40
      -4.35%
      Dow Jones
      39,593.66
      -2.50%
      Brent Oil
      63.205
      -3.50%
      Bitcoin
      79,578.17
      -3.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Aam Slc Low Duration Income ETF (LODI)

      7. Aam Slc Low Duration Income ETF (LODI) Historical

      Aam Slc Low Duration Income ETF

      Aam Slc Low Duration Income ETF (LODI)

      AMEX
      24.935
      0.0008
      (0.00%)
      At close: April 10 4:00PM
      Delayed by 15 minutes
      24.935
      0.00
      ( 0.00% )
      After Hours: 4:20PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.155-0.61777600637725.0925.5424.82318125.03156031SP
      4-0.155-0.61777600637725.0925.5424.82455225.09593983SP
      12-0.145-0.57814992025525.0826.2424.82671125.11961473SP
      26-0.125-0.49880287310525.0626.2424.82485225.1155963SP
      52-0.125-0.49880287310525.0626.2424.82485225.1155963SP
      156-0.125-0.49880287310525.0626.2424.82485225.1155963SP
      260-0.125-0.49880287310525.0626.2424.82485225.1155963SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174423780024.9342-0.04-0.1724.8225.5424.822132
      174415140024.9759-0.08-0.3124.9825.0324.97583480
      174406500025.0531-0.05-0.2125.0825.1325.036871
      174380580025.105600.0025.1125.1725.10563267
      174371940025.1050.060.2425.0925.10525.09155
      174363300025.045-0.03-0.1225.0625.0625.04654
      174354660025.07500.0225.0725.1125.074376
      174346020025.070400.0125.0725.1125.053013
      174320100025.0677-0.07-0.2725.0425.1925.037683
      174311460025.13470.020.0825.1325.17525.19052
      174302820025.11500.0025.1225.1225.11635
      174294180025.1149-0.04-0.1425.0925.1325.095040
      174285540025.1500.0125.1425.1825.1253258
      174259620025.14660.020.0725.14525.146625.145423
      174250980025.1300.0225.136225.1525.131787
      174242340025.1250.020.0825.125.12525.119
      174233700025.105-0.02-0.0625.1125.1825.1053004
      174225060025.120.020.0625.1125.1625.0959979
      174199140025.105-0.01-0.0425.1225.1725.093935
      174190500025.11490.010.0425.0925.1525.0921271
      174181860025.105-0.03-0.1225.1225.1225.105888
      174173220025.135-0.03-0.1225.1525.2125.1352040
      174164580025.1650.020.0825.16525.16525.1652
      174139020025.1450.010.0425.1725.2325.14514244
      174130380025.1347-0.02-0.0825.1525.1525.0425318
      174121740025.155-0.03-0.1225.1725.1725.1553
      174113100025.1850.010.0625.1725.225.172022
      174104460025.170.030.1225.1625.1725.16347
      174078540025.14020.040.1625.1325.140225.131200
      174069900025.1-0.12-0.4625.0825.125.08144
      174061260025.2150.010.0425.2225.2325.215475
      174052620025.2050.010.0625.1925.2225.1920009
      174043980025.190.030.1025.1625.1925.16516
      174018060025.1650.030.1125.1525.1825.14993114
      174009420025.13850.020.0925.1425.1425.0514930
      174000780025.115-0.02-0.1025.0925.1325.094534
      173992140025.1395-0-0.0026.2426.2425.1113624
      173957580025.140.050.2125.1325.1425.1113403
      173948940025.08850.030.1325.0925.125.077979
      173940300025.055-0.04-0.1625.069825.069825.0554905
      173931660025.095-0.02-0.0625.0825.09525.084559
      173923020025.110.020.1025.0825.1225.082891
      173897100025.085-0.02-0.0825.0925.125.0811368
      173888460025.105-0.02-0.0725.125.1125.11346
      173879820025.1238-0.01-0.0225.0825.1425.085070
      173871180025.130.020.1025.0825.1325.0814097
      173862540025.1050.020.0625.0925.1825.0978321
      173836620025.09-0.01-0.0225.0925.125.092417
      173827980025.095-0.12-0.4625.0925.1125.067115233
      173819340025.210.040.1425.191425.2125.193453
      173810700025.1750.010.0425.15525.1825.1552908
      173802060025.1650.040.1625.16525.16525.1650
      173776140025.1250.040.1425.12525.12525.1250
      173767500025.0900.0025.0925.0925.090
      173758860025.09-0.02-0.0625.1125.1125.093899
      173750220025.105-0.04-0.1725.10525.10525.105121
      173715660025.14720.060.2525.125.1925.0919797
      173707020025.08350.030.1325.0825.1425.081001
      173698380025.050.050.2025.0525.0525.055
      1736897400250.010.042525.007224.98736894
      173681100024.9900.0224.9924.9924.992001
      173655180024.985-0.04-0.1624.98524.98524.9851

      Your Recent History

      AMEX
      LODI
      Aam Slc Low Duration Inc...
      USOTC
      ZHAOY
      Zhaojin Mining Industry (PK)
      BOV
      CSAN3F
      COSAN ON
      BOV
      AURE3R
      Auren Energia ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads