
3edge Dynamic US Equity ETF (EDGU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0431592576608 | 23.17 | 23.36 | 22.22 | 15579 | 22.75280856 | SP |
4 | -1.69 | -6.79533574588 | 24.87 | 24.87 | 21.57 | 48320 | 22.52781218 | SP |
12 | -2.74 | -10.5709876543 | 25.92 | 26.38 | 21.57 | 41172 | 24.27185549 | SP |
26 | -2.04 | -8.0888183981 | 25.22 | 26.4 | 21.57 | 41751 | 25.0094772 | SP |
52 | -1.8 | -7.20576461169 | 24.98 | 26.4 | 21.57 | 49629 | 25.0473905 | SP |
156 | -1.8 | -7.20576461169 | 24.98 | 26.4 | 21.57 | 49629 | 25.0473905 | SP |
260 | -1.8 | -7.20576461169 | 24.98 | 26.4 | 21.57 | 49629 | 25.0473905 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.