![10X Capital Venture Acquisition Corp III](/common/images/company/A_VCXB.WS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724452200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1724365800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1724279400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1724193000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1724106600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1723847400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1723761000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1723674600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1723588200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1723501800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1723242600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1723156200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1723069800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1722983400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1722897000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1722637800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1722551400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1722465000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1722378600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1722292200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1722033000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1721946600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1721860200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1721773800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1721687400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1721428200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1721341800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1721255400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1721169000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1721082600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1720823400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1720737000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1720650600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1720564200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1720477800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1720218600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1720040640 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1719959400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1719873000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1719613800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1719527400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1719441000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1719354600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1719268200 | 0.0083 | -0.019 | -69.60 | 0.015 | 0.015 | 0.006 | 89589 |
1719009000 | 0.0273 | 0 | 0.00 | 0.023 | 0.0273 | 0.021 | 8308 |
1718922600 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
1718749800 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
1718663400 | 0.0273 | -0.003 | -9.90 | 0.0274 | 0.0274 | 0.0273 | 800 |
1718404200 | 0.0303 | 0.0005 | 1.68 | 0.0295 | 0.0312 | 0.0295 | 10720 |
1718317800 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
1718231400 | 0.0298 | 0.0048 | 19.20 | 0.0298 | 0.0298 | 0.0298 | 212 |
1718145000 | 0.025 | 0.0022 | 9.65 | 0.029928 | 0.03 | 0.025 | 91148 |
1718058600 | 0.0228 | -0.0087 | -27.62 | 0.03 | 0.03 | 0.0228 | 687 |
1717799400 | 0.0315 | 0.0102 | 47.89 | 0.0282 | 0.035 | 0.0282 | 10328 |
1717713000 | 0.0213 | -0.0088 | -29.24 | 0.0252 | 0.0261 | 0.0213 | 7801 |
1717626600 | 0.0301 | 0.0002 | 0.67 | 0.0304 | 0.0315 | 0.0301 | 700 |
1717540200 | 0.0299 | -0.0126 | -29.65 | 0.03 | 0.03 | 0.0299 | 1102 |
1717453800 | 0.0425 | 0.0124 | 41.20 | 0.0329 | 0.0425 | 0.03 | 3700 |
1717194600 | 0.0301 | 0.004 | 15.33 | 0.037 | 0.039 | 0.03 | 11713 |
1717108200 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 35 |
1717021800 | 0.0261 | -0.0039 | -13.00 | 0.0263 | 0.0325999 | 0.0252 | 118598 |
1716935400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60 |
1716589800 | 0.03 | -0.0126 | -29.58 | 0.03 | 0.03 | 0.03 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.