10X Capital Venture Acquisition Corp III Historical Data - VCXB.WS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724452200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1724365800	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1724279400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1724193000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1724106600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1723847400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1723761000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1723674600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1723588200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1723501800	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1723242600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1723156200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1723069800	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1722983400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1722897000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1722637800	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1722551400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1722465000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1722378600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1722292200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1722033000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1721946600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1721860200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1721773800	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1721687400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1721428200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1721341800	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1721255400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1721169000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1721082600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1720823400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1720737000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1720650600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1720564200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1720477800	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1720218600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1720040640	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1719959400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1719873000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1719613800	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1719527400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1719441000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1719354600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1719268200	0.0083	-0.019	-69.60	0.015	0.015	0.006	89589
1719009000	0.0273	0	0.00	0.023	0.0273	0.021	8308
1718922600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1718749800	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1718663400	0.0273	-0.003	-9.90	0.0274	0.0274	0.0273	800
1718404200	0.0303	0.0005	1.68	0.0295	0.0312	0.0295	10720
1718317800	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1718231400	0.0298	0.0048	19.20	0.0298	0.0298	0.0298	212
1718145000	0.025	0.0022	9.65	0.029928	0.03	0.025	91148
1718058600	0.0228	-0.0087	-27.62	0.03	0.03	0.0228	687
1717799400	0.0315	0.0102	47.89	0.0282	0.035	0.0282	10328
1717713000	0.0213	-0.0088	-29.24	0.0252	0.0261	0.0213	7801
1717626600	0.0301	0.0002	0.67	0.0304	0.0315	0.0301	700
1717540200	0.0299	-0.0126	-29.65	0.03	0.03	0.0299	1102
1717453800	0.0425	0.0124	41.20	0.0329	0.0425	0.03	3700
1717194600	0.0301	0.004	15.33	0.037	0.039	0.03	11713
1717108200	0.0261	0	0.00	0.0261	0.0261	0.0261	35
1717021800	0.0261	-0.0039	-13.00	0.0263	0.0325999	0.0252	118598
1716935400	0.03	0	0.00	0.03	0.03	0.03	60
1716589800	0.03	-0.0126	-29.58	0.03	0.03	0.03	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

10X Capital Venture Acquisition Corp III (VCXB.WS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

10X Capital Venture Acquisition Corp III (VCXB.WS) Historical

10X Capital Venture Acquisition Corp III (VCXB.WS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW