![Capital Financial Global Inc (CE)](/common/images/company/NO_CFGX.png)
Capital Financial Global Inc (CE) (CFGX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 15000 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 4208650 | 9.982E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 2963731 | 0.00013365 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 11094658 | 0.00023642 | CS |
52 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 8095507 | 0.00020606 | CS |
156 | -0.000999 | -99.9 | 0.001 | 0.0035 | 1.0E-6 | 24297402 | 0.00127253 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.004 | 1.0E-6 | 34722506 | 0.00094838 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.