Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,218,089 |
|
|||||
| News | - | ||||||
| Day High | 0.0035 | Low High |
|||||
| Day Low | 0.0027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 7.14% | 0.003 | 16:15:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0029 | 0.0027 | 0.0035 | 0.003 | 0.0028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 11,218,089 | $ 0.002961 | $ 33,220 | - | 0.00164 - 0.0067 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:40 | 50,000 | $ 0.003 | USD |
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0035 | 0.00245 | 0.0027284 | 6,171,343 | 0.0005 | 20.00% |
| 1 Month | 0.00335 | 0.0036 | 0.0022 | 0.0027365 | 10,743,957 | -0.00035 | -10.45% |
| 3 Months | 0.0024 | 0.0042 | 0.00164 | 0.002856 | 9,189,235 | 0.0006 | 25.00% |
| 6 Months | 0.0022 | 0.0042 | 0.00164 | 0.0027526 | 6,622,390 | 0.0008 | 36.36% |
| 1 Year | 0.0063 | 0.0067 | 0.00164 | 0.0033436 | 5,940,839 | -0.0033 | -52.38% |
| 3 Years | 0.02975 | 0.03 | 0.00164 | 0.01102 | 8,003,026 | -0.02675 | -89.92% |
| 5 Years | 0.011 | 0.15 | 0.0001 | 0.0205826 | 14,723,706 | -0.008 | -72.73% |
