Volume | 815,000 |
|
|||||
News | - | ||||||
Day High | 0.0053 | Low High |
|||||
Day Low | 0.0045 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0053 | 0.0045 | 0.0053 | 0.0055 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 815,000 | $ 0.004826 | $ 3,933 | - | 0.0025 - 0.015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:33:07 | 120,000 | $ 0.0045 | USD |
Univec (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNVC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00485 | 0.0055 | 0.004 | 0.0050967 | 414,235 | -0.00035 | -7.22% |
1 Month | 0.00538 | 0.0065 | 0.004 | 0.0050612 | 613,504 | -0.00088 | -16.36% |
3 Months | 0.0057 | 0.013 | 0.004 | 0.0073435 | 1,425,334 | -0.0012 | -21.05% |
6 Months | 0.0059 | 0.013 | 0.0025 | 0.0056367 | 1,493,479 | -0.0014 | -23.73% |
1 Year | 0.01485 | 0.015 | 0.0025 | 0.0070074 | 1,067,138 | -0.01035 | -69.70% |
3 Years | 0.06185 | 0.129 | 0.0025 | 0.0308424 | 1,178,082 | -0.05735 | -92.72% |
5 Years | 0.002185 | 0.165 | 0.0018 | 0.0280581 | 1,986,560 | 0.00232 | 105.95% |