ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.40
      -0.13%
      Bitcoin
      64,376.52
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Tag Oil Ltd (TAO) Quote

      Tag Oil Ltd

      Tag Oil Ltd (TAO)

      Tao Commodities Ltd
      Talon Metals Corp
      0.36
      -0.01
      (-2.70%)
      Closed August 01 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.36
      Bid
      0.36
      Ask
      0.37
      Volume
      395,500
      0.35 Day's Range 0.375
      0.29 52 Week Range 0.68
      Market Cap
      66.642M
      Previous Close
      0.37
      Open
      0.37
      Last Trade
      500
      @
      0.36
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      247,210
      Shares Outstanding
      185,117,000
      Dividend Yield
      -
      PE Ratio
      -10.84
      Earnings Per Share (EPS)
      -0.03
      Revenue
      586k
      Net Profit
      -6.15M

      About Tag Oil Ltd

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.tagoil.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Tag Oil Ltd is listed in the Oil And Gas Field Expl Svcs sector of the TSX Venture Exchange with ticker TAO. The last closing price for Tag Oil was $0.37. Over the last year, Tag Oil shares have traded in a share price range of $ 0.29 to $ 0.68.

      Tag Oil currently has 185,117,000 shares outstanding. The market capitalization of Tag Oil is $68.49 million. Tag Oil has a price to earnings ratio (PE ratio) of -10.84.

      TAO Latest News

      More News

      TAG Oil Provides Flow Test and Production Update for BED4-T100 Horizontal Well

      TAG Oil Provides Flow Test and Production Update for BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX:...

      July 08 2024
      PR Newswire (Canada)

      TAG Oil Reports Fiscal Q1 2024 Results

      TAG Oil Reports Fiscal Q1 2024 Results Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) (FSE: T0P) ("TAG Oil" or...

      May 30 2024
      PR Newswire (Canada)

      TAG Oil Announces Operation to Commence Long Term Production at BED4-T100 Horizontal Well

      TAG Oil Announces Operation to Commence Long Term Production at BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, May 28, 2024 VANCOUVER, BC, May 28, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO...

      May 28 2024
      PR Newswire (Canada)

      TAG Oil Announces Successful Production Test Results from BED4-T100 Horizontal Well

      TAG Oil Announces Successful Production Test Results from BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO...

      May 16 2024
      PR Newswire (Canada)

      TAG Oil Reports Results for Financial Year End

      TAG Oil Reports Results for Financial Year End Canada NewsWire VANCOUVER, BC, April 29, 2024 VANCOUVER, BC, April 29, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) and (FSE:...

      April 29 2024
      PR Newswire (Canada)

      TAG Oil Commences Flow Back of BED4-T100 Horizontal Well

      TAG Oil Commences Flow Back of BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) (FSE:...

      April 25 2024
      PR Newswire (Canada)

      TAG Oil to Commence Hydraulic Fracture Stimulation of BED4-T100 Horizontal Well

      TAG Oil to Commence Hydraulic Fracture Stimulation of BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO...

      April 10 2024
      PR Newswire (Canada)

      Oil & Gas Virtual Investor Conference Agenda: Presentations Now Available for Online Viewing

      NEW YORK, March 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual...

      March 22 2024
      GlobeNewswire Inc.

      Oil & Gas Virtual Investor Conference Agenda Announced for March 21, 2024

      NEW YORK, March 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil & Gas Virtual Investor...

      March 19 2024
      GlobeNewswire Inc.

      TAG Oil Completes Drilling Stage of BED4-T100 Horizontal Well

      TAG Oil Completes Drilling Stage of BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, March 18, 2024 VANCOUVER, BC, March 18, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX:...

      March 18 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.06522.03389830510.2950.3750.2952040420.35005484CS
      4-0.03-7.692307692310.390.40.292863390.32178214CS
      12-0.27-42.85714285710.630.640.292472100.40568369CS
      26-0.025-6.493506493510.3850.640.291947960.44560806CS
      52-0.29-44.61538461540.650.680.291658970.47114621CS
      156-0.03-7.692307692310.390.790.1951369330.50139856CS
      2600.225166.6666666670.1350.790.11378990.43172301CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GOODGood Gamer Entertainment Inc
      $ 0.10
      (150.00%)
      		1.42k
      CSPNCarespan Health Inc
      $ 0.035
      (133.33%)
      		1,000
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		4k
      GGGolconda Gold Ltd
      $ 0.38
      (65.22%)
      		232.41k
      RMBRumbu Holdings Ltd
      $ 0.30
      (50.00%)
      		32k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		26.05k
      MTXMetalex Ventures Ltd
      $ 0.005
      (-50.00%)
      		64k
      DGTLDGTL Holdings Inc
      $ 0.005
      (-50.00%)
      		30k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		120.74k
      RRM.HRoss River Minerals Inc
      $ 0.025
      (-50.00%)
      		31.74k
      ADZNAdventus Mining Corporation
      $ 0.51
      (18.60%)
      		8.79M
      MOGMogotes Metals Inc
      $ 0.17
      (30.77%)
      		4.28M
      FUUF3 Uranium Corp
      $ 0.35
      (7.69%)
      		1.82M
      TUKTuktu Resources Ltd
      $ 0.09
      (-5.26%)
      		1.78M
      VXTRVoxtur Analytics Corp
      $ 0.115
      (4.55%)
      		1.62M

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 3 minutes ago
      Yes the 7 MM are the scum of the earth.
      NWBO
      nowwhat2 nowwhat2 5 minutes ago
      Oh wow........We're talkin' The 64 again ; The Old 64

      It COULD BE a pretty damned good support BUT IF it gives way then we'll be talking The Diagonal !

      https://investorshub.advfn.com/uimage/uploads/2024/8/1/pzujkBTC_777_31_YTD_63_64_2021_OHTL.jpg


      Ray_137 Ray_137 7 minutes ago
      They found 30 billion in Wamu rubble. JD.
      COOP
      XMaster2023 XMaster2023 8 minutes ago
      Why are you here if you don’t believe in a company?
      NWBO
      RealDutch RealDutch 9 minutes ago
      We get 25% share of profit if cycle rate = 5-10 days. Only 20% if cycle rate = 12-15 days.
      Not sure what happens if cycle rate = 11 days :-)
      ITUP
      CrashOverride CrashOverride 10 minutes ago
      They're not getting our shares. Let them try.

      https://upload.wikimedia.org/wikipedia/commons/thumb/1/10/Texas_Flag_Come_and_Take_It.svg/2560px-Texas_Flag_Come_and_Take_It.svg.png
      NWBO
      bbotcs bbotcs 12 minutes ago
      lj: Debby does Daytona? I take it she is moving toward less dry atmospheric conditions and could get her groove on by the weekend?
      Didn't look at it today.
      RealDutch RealDutch 14 minutes ago
      Company will not buy any tokens -- Company will identify, market and sell to a potential Buyer and within 14 days it will close the transaction.

      There should be a clause in the Private Placement Memorandum. That you can't guarantee a buyer. Can you check?
      ITUP
      snow snow 14 minutes ago
      RD What I notice is that if the inventory cycle is reduced from 15 to 10 days the value of the tokens almost double. At first glance that seems surprising.
      ITUP
      bbotcs bbotcs 15 minutes ago
      lj: SMCI If the big money isn't buying the AI tech plays at the time they announce earnings, $1,200 is a pipe dream. $900 maybe.
      SMCI
      littlejohn littlejohn 16 minutes ago
      SMCI likes big tech wallets opening more...

      Investors seem confused about it...

      So we watch...LJ
      SMCI
      BDEZ BDEZ 18 minutes ago
      John Cullen has just made the most significant discovery in this case, as he would say, this changes everything...

      https://x.com/JG_CSTT/status/1818887399444803976
      RealDutch RealDutch 19 minutes ago
      It is very complicated indeed. We will have to address certain questions one step at a time.

      The "Fair Value" he is referring to is the $252 you called price expectation in the worksheet. Assuming a cycle rate of 3 days.

      Fair Value = Intrinsic Value = EPS x P/E = 9.35 x
      SIRI
      nowwhat2 nowwhat2 23 minutes ago
      Oh wow........We're talkin' The 64 again ; The Old 64

      It COULD BE a pretty damned good support BUT IF it gives way then we'll be talking The Diagonal !

      https://investorshub.advfn.com/uimage/uploads/2024/8/1/pzujkBTC_777_31_YTD_63_64_2021_OHTL.jpg


      BTCUSD
      janice shell janice shell 24 minutes ago
      But incels aren't "made up", 🫒🫒🫒. They made themselves up. They're guys who can't get laid, and they seem to be both resentful and proud of that.
      BDEZ BDEZ 26 minutes ago
      “The Bill is Passed”

      https://x.com/WallStreetApes/status/1818378283618386358
      Bob Mullet Bob Mullet 26 minutes ago
      Fantastic post. Can we pin this?
      KBLB
      Wise Man Wise Man 27 minutes ago
      Like FNMA, FMCC posted the same Financial Statement fraud over and over again.
      If FnF increase the SPS LP ever quarter, they have to record it, along with its offset because it was increased for free, exposing the Separate Account plan from the onset, for those that didn't see it before, as i
      FMCC
      Moonlazer Moonlazer 28 minutes ago
      Looking primed for it's next leg up.

      https://imgur.com/a/tfRxg6c
      AMZN
      Moonlazer Moonlazer 32 minutes ago
      They're likely talking about inverse head and shoulders. Neckline at high 124s. But that's quite alright. Gives a good eject point. Just in time for Amazon earnings and it's chart shows wiggle room for growth.
      NVDA
      janice shell janice shell 41 minutes ago
      lol, 🫒🫒🫒 was simply reacting to that wonderful Sandra Lee recipe for steak with a chocolate-onion-merlot sauce. His impression seemed reasonable enough to me.

      Hadn't seen Sandra Lee in years. She is... very strange.
      uber darthium uber darthium 42 minutes ago
      Over 2.45 BILLION shares outstanding fully diluted (Series A conversion included), more likely to be IN EXCESS OF 2.5 BILLION SHARES OUTSTANDING FULLY DILUTED

      Over 12 million shares recently added to the OS count! Great job upper management! Keep up the good work!

      Th
      SHMP
      BDEZ BDEZ 45 minutes ago
      Meet Terry Andrew Heflin Dem candidate for District 5

      https://x.com/libsoftiktok/status/1818671136843944178

      Your Recent History

      TSXV
      TAO
      Tag Oil
      Delayed Upgrade Clock