Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.195
High
1.51
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rusoro Mining Ltd | RML | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.90% | 1.34 | 15:58:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.30 | 1.37 | 1.34 | 1.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 156 | 360,648 | - | 0.195 - 1.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:53 | 100 | $ 1.34 | CAD |
Rusoro Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.42 | 1.29 | 1.38 | 576,577 | 0.04 | 3.08% |
| 1 Month | 1.36 | 1.51 | 1.10 | 1.44 | 1,349,718 | -0.02 | -1.47% |
| 3 Months | 1.15 | 1.51 | 1.08 | 1.35 | 770,279 | 0.19 | 16.52% |
| 6 Months | 0.47 | 1.51 | 0.455 | 1.12 | 1,024,522 | 0.87 | 185.11% |
| 1 Year | 0.21 | 1.51 | 0.195 | 0.9176468 | 701,426 | 1.13 | 538.10% |
| 3 Years | 0.055 | 1.51 | 0.04 | 0.7091147 | 368,866 | 1.29 | 2,336.36% |
| 5 Years | 0.07 | 1.51 | 0.03 | 0.4813194 | 336,897 | 1.27 | 1,814.29% |
